PREVIEW / stock_1min / 2005-03-10

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-10.parquet
  size:    6.8 MB
  rows:    557,219
  symbols: 1,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-10 08:00:00	AAPL	Stock	1.4014	1.4046	1.3982	1.4046	39200.0
2005-03-10 08:01:00	AAPL	Stock	1.4	1.4007	1.3932	1.3936	486668.0
2005-03-10 08:02:00	AAPL	Stock	1.3964	1.3964	1.3964	1.3964	14000.0
2005-03-10 08:03:00	AAPL	Stock	1.3964	1.3982	1.3964	1.3964	71400.0
2005-03-10 08:04:00	AAPL	Stock	1.3964	1.3996	1.3964	1.3996	20272.0
2005-03-10 08:05:00	AAPL	Stock	1.3989	1.405	1.3989	1.4	169400.0
2005-03-10 08:06:00	AAPL	Stock	1.3982	1.3982	1.3982	1.3982	26600.0
2005-03-10 08:09:00	AAPL	Stock	1.3975	1.3975	1.3975	1.3975	11200.0
2005-03-10 08:10:00	AAPL	Stock	1.3982	1.4	1.3982	1.4	30800.0
2005-03-10 08:12:00	AAPL	Stock	1.4	1.4	1.4	1.4	14000.0
2005-03-10 08:13:00	AAPL	Stock	1.4	1.4014	1.4	1.4	30800.0
2005-03-10 08:14:00	AAPL	Stock	1.4	1.4	1.4	1.4	2800.0
2005-03-10 08:17:00	AAPL	Stock	1.4	1.4	1.4	1.4	28000.0
2005-03-10 08:19:00	AAPL	Stock	1.3996	1.4	1.3996	1.4	28000.0
2005-03-10 08:20:00	AAPL	Stock	1.4	1.4	1.4	1.4	52472.0
2005-03-10 08:25:00	AAPL	Stock	1.4029	1.4036	1.4029	1.4036	39200.0
2005-03-10 08:26:00	AAPL	Stock	1.4021	1.4021	1.4018	1.4018	5600.0
2005-03-10 08:29:00	AAPL	Stock	1.4032	1.4032	1.4032	1.4032	2800.0
2005-03-10 08:30:00	AAPL	Stock	1.4014	1.4032	1.4014	1.4032	8400.0
2005-03-10 08:31:00	AAPL	Stock	1.4036	1.4036	1.4032	1.4032	30800.0
2005-03-10 08:32:00	AAPL	Stock	1.4032	1.4032	1.4018	1.4018	50400.0
2005-03-10 08:33:00	AAPL	Stock	1.4032	1.4036	1.4032	1.4036	16800.0
2005-03-10 08:34:00	AAPL	Stock	1.4025	1.4025	1.4018	1.4025	28000.0
2005-03-10 08:35:00	AAPL	Stock	1.4032	1.4032	1.4	1.4	79128.0
2005-03-10 08:36:00	AAPL	Stock	1.3996	1.3996	1.3996	1.3996	5600.0
2005-03-10 08:38:00	AAPL	Stock	1.3996	1.4	1.3996	1.4	13272.0
2005-03-10 08:39:00	AAPL	Stock	1.3993	1.3996	1.3989	1.3996	16800.0
2005-03-10 08:40:00	AAPL	Stock	1.3961	1.3986	1.3961	1.3986	5600.0
2005-03-10 08:42:00	AAPL	Stock	1.4025	1.4029	1.4018	1.4018	30800.0
2005-03-10 08:45:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	8400.0
2005-03-10 08:46:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	3360.0
2005-03-10 08:50:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	56000.0
2005-03-10 08:51:00	AAPL	Stock	1.4032	1.4032	1.4029	1.4029	11200.0
2005-03-10 08:52:00	AAPL	Stock	1.4032	1.4036	1.4032	1.4032	30800.0
2005-03-10 08:53:00	AAPL	Stock	1.4036	1.4036	1.4032	1.4032	33600.0
2005-03-10 08:54:00	AAPL	Stock	1.4036	1.4043	1.4029	1.4036	36400.0
2005-03-10 08:55:00	AAPL	Stock	1.4032	1.4036	1.4029	1.4036	176400.0
2005-03-10 08:56:00	AAPL	Stock	1.4061	1.4061	1.4061	1.4061	2800.0
2005-03-10 08:57:00	AAPL	Stock	1.405	1.4079	1.405	1.4071	200648.0
2005-03-10 08:58:00	AAPL	Stock	1.4071	1.4071	1.4068	1.4068	35056.0
2005-03-10 08:59:00	AAPL	Stock	1.4071	1.4093	1.4068	1.4093	140000.0
2005-03-10 09:00:00	AAPL	Stock	1.4089	1.4093	1.4086	1.4089	53200.0
2005-03-10 09:01:00	AAPL	Stock	1.4093	1.4143	1.4089	1.4104	80920.0
2005-03-10 09:02:00	AAPL	Stock	1.4107	1.4121	1.4082	1.4089	534324.0
2005-03-10 09:03:00	AAPL	Stock	1.4107	1.4139	1.4107	1.4139	170744.0
2005-03-10 09:04:00	AAPL	Stock	1.4125	1.4136	1.4096	1.41	82320.0
2005-03-10 09:05:00	AAPL	Stock	1.4096	1.4104	1.4089	1.4104	61320.0
2005-03-10 09:06:00	AAPL	Stock	1.4104	1.4107	1.4104	1.4107	52500.0
2005-03-10 09:07:00	AAPL	Stock	1.4104	1.4107	1.4104	1.4104	39200.0
2005-03-10 09:08:00	AAPL	Stock	1.4096	1.4129	1.4096	1.4129	33600.0

> showing 50 of 557,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time