PREVIEW / stock_1min / 2005-03-11

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-11.parquet
  size:    6.6 MB
  rows:    539,922
  symbols: 1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-11 08:00:00	AAPL	Stock	1.4339	1.4339	1.4339	1.4339	3920.0
2005-03-11 08:01:00	AAPL	Stock	1.4339	1.4375	1.4339	1.4375	40320.0
2005-03-11 08:02:00	AAPL	Stock	1.4407	1.4407	1.4407	1.4407	142800.0
2005-03-11 08:03:00	AAPL	Stock	1.4404	1.4404	1.4375	1.4375	75600.0
2005-03-11 08:04:00	AAPL	Stock	1.4375	1.4375	1.4357	1.4364	64960.0
2005-03-11 08:05:00	AAPL	Stock	1.4357	1.4357	1.4357	1.4357	81200.0
2005-03-11 08:06:00	AAPL	Stock	1.4364	1.4364	1.4357	1.4364	112000.0
2005-03-11 08:08:00	AAPL	Stock	1.4382	1.4386	1.4375	1.4386	131600.0
2005-03-11 08:09:00	AAPL	Stock	1.4389	1.4389	1.4389	1.4389	28000.0
2005-03-11 08:10:00	AAPL	Stock	1.4411	1.4411	1.4411	1.4411	45080.0
2005-03-11 08:11:00	AAPL	Stock	1.4411	1.4411	1.4411	1.4411	14000.0
2005-03-11 08:13:00	AAPL	Stock	1.4407	1.4414	1.4407	1.4414	64400.0
2005-03-11 08:14:00	AAPL	Stock	1.4425	1.4429	1.4421	1.4421	116760.0
2005-03-11 08:15:00	AAPL	Stock	1.4425	1.4464	1.4425	1.4464	30240.0
2005-03-11 08:16:00	AAPL	Stock	1.4439	1.4446	1.4439	1.4446	60900.0
2005-03-11 08:17:00	AAPL	Stock	1.4446	1.4446	1.4439	1.4439	11200.0
2005-03-11 08:18:00	AAPL	Stock	1.4446	1.4446	1.4446	1.4446	8400.0
2005-03-11 08:19:00	AAPL	Stock	1.4439	1.445	1.4429	1.4429	115920.0
2005-03-11 08:20:00	AAPL	Stock	1.4429	1.4457	1.4429	1.4429	33600.0
2005-03-11 08:21:00	AAPL	Stock	1.4429	1.4443	1.4429	1.4429	36400.0
2005-03-11 08:22:00	AAPL	Stock	1.4443	1.4443	1.4429	1.4429	36400.0
2005-03-11 08:23:00	AAPL	Stock	1.4443	1.4443	1.4429	1.4429	28000.0
2005-03-11 08:24:00	AAPL	Stock	1.4429	1.4429	1.4429	1.4429	56000.0
2005-03-11 08:25:00	AAPL	Stock	1.4429	1.4443	1.4429	1.4429	99820.0
2005-03-11 08:26:00	AAPL	Stock	1.4446	1.4446	1.4446	1.4446	28000.0
2005-03-11 08:27:00	AAPL	Stock	1.4446	1.4446	1.4436	1.4436	5600.0
2005-03-11 08:28:00	AAPL	Stock	1.4432	1.4446	1.4432	1.4446	30800.0
2005-03-11 08:29:00	AAPL	Stock	1.4436	1.4457	1.4436	1.4457	50400.0
2005-03-11 08:30:00	AAPL	Stock	1.4436	1.445	1.4429	1.4432	162260.0
2005-03-11 08:31:00	AAPL	Stock	1.4454	1.4454	1.4432	1.4432	33600.0
2005-03-11 08:32:00	AAPL	Stock	1.4446	1.4446	1.4425	1.4439	60200.0
2005-03-11 08:33:00	AAPL	Stock	1.4432	1.4436	1.4429	1.4432	44800.0
2005-03-11 08:34:00	AAPL	Stock	1.4432	1.4432	1.4429	1.4429	123200.0
2005-03-11 08:35:00	AAPL	Stock	1.4429	1.4432	1.4429	1.4432	36400.0
2005-03-11 08:36:00	AAPL	Stock	1.4432	1.4432	1.4429	1.4429	56000.0
2005-03-11 08:37:00	AAPL	Stock	1.4432	1.4439	1.4429	1.4429	159600.0
2005-03-11 08:38:00	AAPL	Stock	1.4454	1.4454	1.4443	1.4443	29260.0
2005-03-11 08:39:00	AAPL	Stock	1.4443	1.4454	1.4443	1.445	29596.0
2005-03-11 08:40:00	AAPL	Stock	1.445	1.4461	1.4429	1.4461	86408.0
2005-03-11 08:41:00	AAPL	Stock	1.4436	1.4461	1.4429	1.4443	84000.0
2005-03-11 08:42:00	AAPL	Stock	1.4446	1.4457	1.4443	1.4446	64400.0
2005-03-11 08:43:00	AAPL	Stock	1.4446	1.4446	1.4429	1.4429	58380.0
2005-03-11 08:44:00	AAPL	Stock	1.4432	1.4443	1.4411	1.4411	321664.0
2005-03-11 08:45:00	AAPL	Stock	1.4411	1.4411	1.4393	1.4393	16940.0
2005-03-11 08:46:00	AAPL	Stock	1.4393	1.4411	1.4393	1.4411	58800.0
2005-03-11 08:47:00	AAPL	Stock	1.4414	1.4421	1.4393	1.4393	95200.0
2005-03-11 08:48:00	AAPL	Stock	1.4393	1.4393	1.4393	1.4393	92400.0
2005-03-11 08:49:00	AAPL	Stock	1.4393	1.4393	1.4371	1.4371	44800.0
2005-03-11 08:50:00	AAPL	Stock	1.4371	1.4371	1.4364	1.4368	19600.0
2005-03-11 08:51:00	AAPL	Stock	1.4393	1.4393	1.4364	1.4364	78400.0

> showing 50 of 539,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time