PREVIEW / stock_1min / 2005-03-14

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-14.parquet
  size:    6.7 MB
  rows:    552,102
  symbols: 1,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-14 08:00:00	AAPL	Stock	1.4518	1.4518	1.4471	1.4471	36988.0
2005-03-14 08:01:00	AAPL	Stock	1.455	1.4554	1.45	1.4554	479612.0
2005-03-14 08:02:00	AAPL	Stock	1.4486	1.4536	1.4486	1.4536	322000.0
2005-03-14 08:03:00	AAPL	Stock	1.4546	1.4554	1.4521	1.4525	392700.0
2005-03-14 08:04:00	AAPL	Stock	1.4532	1.455	1.4532	1.4536	53200.0
2005-03-14 08:05:00	AAPL	Stock	1.4546	1.4546	1.4546	1.4546	2800.0
2005-03-14 08:06:00	AAPL	Stock	1.4554	1.4554	1.455	1.455	100100.0
2005-03-14 08:07:00	AAPL	Stock	1.455	1.4554	1.4546	1.4546	61600.0
2005-03-14 08:08:00	AAPL	Stock	1.455	1.4554	1.4521	1.4521	210000.0
2005-03-14 08:09:00	AAPL	Stock	1.4539	1.4546	1.4521	1.4521	77700.0
2005-03-14 08:10:00	AAPL	Stock	1.4543	1.4543	1.4536	1.4536	14560.0
2005-03-14 08:11:00	AAPL	Stock	1.4536	1.4536	1.4529	1.4529	68040.0
2005-03-14 08:12:00	AAPL	Stock	1.4536	1.4536	1.4536	1.4536	149772.0
2005-03-14 08:13:00	AAPL	Stock	1.4539	1.4539	1.4536	1.4539	56000.0
2005-03-14 08:14:00	AAPL	Stock	1.4543	1.4543	1.4543	1.4543	22400.0
2005-03-14 08:15:00	AAPL	Stock	1.455	1.4554	1.455	1.4554	22400.0
2005-03-14 08:16:00	AAPL	Stock	1.4554	1.4554	1.4554	1.4554	81200.0
2005-03-14 08:17:00	AAPL	Stock	1.4554	1.4625	1.4536	1.455	144200.0
2005-03-14 08:18:00	AAPL	Stock	1.4536	1.4536	1.4536	1.4536	2800.0
2005-03-14 08:19:00	AAPL	Stock	1.4546	1.4554	1.4543	1.4554	128800.0
2005-03-14 08:20:00	AAPL	Stock	1.4554	1.4554	1.4554	1.4554	40600.0
2005-03-14 08:21:00	AAPL	Stock	1.4554	1.4554	1.4546	1.4546	27720.0
2005-03-14 08:22:00	AAPL	Stock	1.4554	1.4554	1.4554	1.4554	53200.0
2005-03-14 08:24:00	AAPL	Stock	1.4554	1.4554	1.4554	1.4554	28000.0
2005-03-14 08:25:00	AAPL	Stock	1.455	1.4554	1.4539	1.455	71400.0
2005-03-14 08:26:00	AAPL	Stock	1.4554	1.4582	1.455	1.4582	212800.0
2005-03-14 08:28:00	AAPL	Stock	1.4564	1.4564	1.455	1.4554	285600.0
2005-03-14 08:29:00	AAPL	Stock	1.4557	1.4557	1.4557	1.4557	5600.0
2005-03-14 08:30:00	AAPL	Stock	1.4571	1.4582	1.4571	1.4579	109200.0
2005-03-14 08:31:00	AAPL	Stock	1.46	1.46	1.4579	1.4582	14000.0
2005-03-14 08:32:00	AAPL	Stock	1.4582	1.4582	1.4575	1.4575	8400.0
2005-03-14 08:33:00	AAPL	Stock	1.4571	1.4575	1.4571	1.4575	184800.0
2005-03-14 08:34:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	2800.0
2005-03-14 08:35:00	AAPL	Stock	1.4571	1.4571	1.4568	1.4568	170548.0
2005-03-14 08:36:00	AAPL	Stock	1.4568	1.4575	1.4543	1.4561	95200.0
2005-03-14 08:37:00	AAPL	Stock	1.4554	1.4557	1.4536	1.4554	221200.0
2005-03-14 08:39:00	AAPL	Stock	1.4546	1.4546	1.4546	1.4546	11396.0
2005-03-14 08:40:00	AAPL	Stock	1.4536	1.4536	1.4529	1.4529	112000.0
2005-03-14 08:41:00	AAPL	Stock	1.4529	1.4529	1.4529	1.4529	8400.0
2005-03-14 08:42:00	AAPL	Stock	1.4518	1.4529	1.4511	1.4511	30800.0
2005-03-14 08:43:00	AAPL	Stock	1.4518	1.4518	1.45	1.4511	25200.0
2005-03-14 08:44:00	AAPL	Stock	1.45	1.4529	1.45	1.4529	148400.0
2005-03-14 08:45:00	AAPL	Stock	1.4536	1.4536	1.4536	1.4536	12600.0
2005-03-14 08:47:00	AAPL	Stock	1.4521	1.4521	1.4518	1.4518	28000.0
2005-03-14 08:48:00	AAPL	Stock	1.4504	1.4504	1.4504	1.4504	5600.0
2005-03-14 08:49:00	AAPL	Stock	1.4511	1.4511	1.4511	1.4511	2800.0
2005-03-14 08:54:00	AAPL	Stock	1.4511	1.4536	1.4511	1.4536	215348.0
2005-03-14 08:55:00	AAPL	Stock	1.455	1.4554	1.4536	1.4554	83048.0
2005-03-14 08:56:00	AAPL	Stock	1.4554	1.4554	1.4554	1.4554	56000.0
2005-03-14 08:57:00	AAPL	Stock	1.4546	1.4557	1.4536	1.4536	381052.0

> showing 50 of 552,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time