PREVIEW / stock_1min / 2005-03-15

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-15.parquet
  size:    6.7 MB
  rows:    549,770
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-15 08:00:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	2800.0
2005-03-15 08:01:00	AAPL	Stock	1.4375	1.4425	1.4375	1.4425	162400.0
2005-03-15 08:02:00	AAPL	Stock	1.4425	1.4425	1.4425	1.4425	2800.0
2005-03-15 08:05:00	AAPL	Stock	1.4429	1.4429	1.4429	1.4429	29960.0
2005-03-15 08:06:00	AAPL	Stock	1.4429	1.4429	1.4429	1.4429	27440.0
2005-03-15 08:07:00	AAPL	Stock	1.4457	1.4457	1.4457	1.4457	14000.0
2005-03-15 08:09:00	AAPL	Stock	1.4464	1.4471	1.4457	1.4457	40600.0
2005-03-15 08:10:00	AAPL	Stock	1.4464	1.4482	1.4457	1.4482	121800.0
2005-03-15 08:11:00	AAPL	Stock	1.4468	1.4468	1.4468	1.4468	28000.0
2005-03-15 08:12:00	AAPL	Stock	1.4479	1.4479	1.4479	1.4479	22400.0
2005-03-15 08:13:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	117600.0
2005-03-15 08:15:00	AAPL	Stock	1.4464	1.4464	1.4457	1.4464	140000.0
2005-03-15 08:17:00	AAPL	Stock	1.4439	1.4439	1.4439	1.4439	8400.0
2005-03-15 08:18:00	AAPL	Stock	1.4439	1.4439	1.4439	1.4439	8400.0
2005-03-15 08:23:00	AAPL	Stock	1.4439	1.4439	1.4439	1.4439	11200.0
2005-03-15 08:24:00	AAPL	Stock	1.4439	1.4439	1.4439	1.4439	80360.0
2005-03-15 08:27:00	AAPL	Stock	1.4446	1.4446	1.4446	1.4446	8400.0
2005-03-15 08:28:00	AAPL	Stock	1.4439	1.4457	1.4439	1.4457	5600.0
2005-03-15 08:33:00	AAPL	Stock	1.4429	1.4429	1.4429	1.4429	8400.0
2005-03-15 08:34:00	AAPL	Stock	1.4443	1.4443	1.4429	1.4429	14000.0
2005-03-15 08:35:00	AAPL	Stock	1.4432	1.4432	1.4429	1.4429	17640.0
2005-03-15 08:38:00	AAPL	Stock	1.4429	1.4429	1.4407	1.4407	30800.0
2005-03-15 08:39:00	AAPL	Stock	1.4393	1.4393	1.4382	1.4382	30800.0
2005-03-15 08:40:00	AAPL	Stock	1.4393	1.4393	1.4393	1.4393	8400.0
2005-03-15 08:41:00	AAPL	Stock	1.4375	1.4375	1.4375	1.4375	13468.0
2005-03-15 08:42:00	AAPL	Stock	1.4382	1.4382	1.4375	1.4375	38668.0
2005-03-15 08:43:00	AAPL	Stock	1.4364	1.4364	1.4357	1.4357	22400.0
2005-03-15 08:45:00	AAPL	Stock	1.4361	1.4361	1.4339	1.4357	43960.0
2005-03-15 08:46:00	AAPL	Stock	1.4361	1.4361	1.4357	1.4357	30800.0
2005-03-15 08:47:00	AAPL	Stock	1.4393	1.4393	1.4393	1.4393	2800.0
2005-03-15 08:49:00	AAPL	Stock	1.4393	1.4393	1.4393	1.4393	7700.0
2005-03-15 08:51:00	AAPL	Stock	1.4418	1.4418	1.4411	1.4418	12600.0
2005-03-15 08:54:00	AAPL	Stock	1.4418	1.4429	1.4418	1.4429	95620.0
2005-03-15 08:56:00	AAPL	Stock	1.4429	1.4429	1.4429	1.4429	2800.0
2005-03-15 08:57:00	AAPL	Stock	1.4432	1.4439	1.4429	1.4429	14000.0
2005-03-15 08:58:00	AAPL	Stock	1.4436	1.4436	1.4436	1.4436	14000.0
2005-03-15 09:00:00	AAPL	Stock	1.4432	1.4436	1.4432	1.4436	25200.0
2005-03-15 09:01:00	AAPL	Stock	1.4436	1.4436	1.4436	1.4436	11200.0
2005-03-15 09:02:00	AAPL	Stock	1.4436	1.445	1.4436	1.4446	47600.0
2005-03-15 09:03:00	AAPL	Stock	1.445	1.445	1.4429	1.4429	28700.0
2005-03-15 09:05:00	AAPL	Stock	1.4446	1.4446	1.4429	1.4429	32200.0
2005-03-15 09:10:00	AAPL	Stock	1.4446	1.4468	1.4446	1.4446	222572.0
2005-03-15 09:11:00	AAPL	Stock	1.4446	1.4464	1.4446	1.4464	99260.0
2005-03-15 09:12:00	AAPL	Stock	1.4468	1.4475	1.4468	1.4475	35532.0
2005-03-15 09:13:00	AAPL	Stock	1.4479	1.4518	1.4475	1.4482	176400.0
2005-03-15 09:14:00	AAPL	Stock	1.45	1.45	1.4482	1.4482	36400.0
2005-03-15 09:15:00	AAPL	Stock	1.4496	1.4507	1.4493	1.4496	36400.0
2005-03-15 09:16:00	AAPL	Stock	1.4493	1.4493	1.4475	1.4475	186732.0
2005-03-15 09:18:00	AAPL	Stock	1.4482	1.4486	1.4482	1.4482	30800.0
2005-03-15 09:20:00	AAPL	Stock	1.4468	1.4468	1.4468	1.4468	114800.0

> showing 50 of 549,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time