PREVIEW / stock_1min / 2005-03-16

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-16.parquet
  size:    6.7 MB
  rows:    553,176
  symbols: 1,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-16 08:00:00	AAPL	Stock	1.4711	1.4711	1.4711	1.4711	2800.0
2005-03-16 08:01:00	AAPL	Stock	1.4707	1.4711	1.4707	1.4711	251972.0
2005-03-16 08:02:00	AAPL	Stock	1.4707	1.4707	1.4707	1.4707	22400.0
2005-03-16 08:03:00	AAPL	Stock	1.4707	1.4707	1.4707	1.4707	2800.0
2005-03-16 08:04:00	AAPL	Stock	1.4679	1.4679	1.4675	1.4675	33600.0
2005-03-16 08:05:00	AAPL	Stock	1.4675	1.4675	1.4675	1.4675	16800.0
2005-03-16 08:06:00	AAPL	Stock	1.4675	1.4675	1.4675	1.4675	5600.0
2005-03-16 08:08:00	AAPL	Stock	1.4675	1.4682	1.4675	1.4682	35000.0
2005-03-16 08:09:00	AAPL	Stock	1.4668	1.4668	1.4668	1.4668	11200.0
2005-03-16 08:11:00	AAPL	Stock	1.4668	1.4675	1.4668	1.4675	47600.0
2005-03-16 08:13:00	AAPL	Stock	1.4679	1.4679	1.4679	1.4679	2800.0
2005-03-16 08:16:00	AAPL	Stock	1.4679	1.4679	1.4675	1.4675	26880.0
2005-03-16 08:17:00	AAPL	Stock	1.4675	1.4675	1.4675	1.4675	42000.0
2005-03-16 08:18:00	AAPL	Stock	1.4675	1.4682	1.4675	1.4679	35000.0
2005-03-16 08:20:00	AAPL	Stock	1.4675	1.4675	1.4675	1.4675	23800.0
2005-03-16 08:21:00	AAPL	Stock	1.4675	1.4679	1.4675	1.4679	56000.0
2005-03-16 08:23:00	AAPL	Stock	1.4668	1.4668	1.4639	1.4639	152684.0
2005-03-16 08:25:00	AAPL	Stock	1.4639	1.4639	1.4639	1.4639	11200.0
2005-03-16 08:26:00	AAPL	Stock	1.4639	1.4639	1.4629	1.4629	30912.0
2005-03-16 08:27:00	AAPL	Stock	1.4629	1.4629	1.4629	1.4629	21000.0
2005-03-16 08:31:00	AAPL	Stock	1.4625	1.4639	1.4625	1.4639	15400.0
2005-03-16 08:32:00	AAPL	Stock	1.4636	1.4636	1.4636	1.4636	2800.0
2005-03-16 08:37:00	AAPL	Stock	1.4629	1.4629	1.4629	1.4629	2800.0
2005-03-16 08:38:00	AAPL	Stock	1.4604	1.4607	1.4604	1.4607	14000.0
2005-03-16 08:39:00	AAPL	Stock	1.4607	1.4607	1.4607	1.4607	16800.0
2005-03-16 08:40:00	AAPL	Stock	1.4607	1.4607	1.4607	1.4607	2800.0
2005-03-16 08:41:00	AAPL	Stock	1.4607	1.4625	1.4607	1.4625	47600.0
2005-03-16 08:43:00	AAPL	Stock	1.4625	1.4629	1.4625	1.4629	46200.0
2005-03-16 08:50:00	AAPL	Stock	1.46	1.46	1.46	1.46	25900.0
2005-03-16 08:51:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	22288.0
2005-03-16 08:52:00	AAPL	Stock	1.4607	1.4607	1.4607	1.4607	28000.0
2005-03-16 08:54:00	AAPL	Stock	1.4625	1.4625	1.4625	1.4625	28000.0
2005-03-16 08:55:00	AAPL	Stock	1.4625	1.4625	1.4625	1.4625	8400.0
2005-03-16 08:56:00	AAPL	Stock	1.46	1.46	1.46	1.46	2800.0
2005-03-16 08:57:00	AAPL	Stock	1.46	1.46	1.4582	1.4582	13020.0
2005-03-16 08:58:00	AAPL	Stock	1.4596	1.4596	1.4596	1.4596	5600.0
2005-03-16 09:00:00	AAPL	Stock	1.4579	1.4579	1.4579	1.4579	2800.0
2005-03-16 09:02:00	AAPL	Stock	1.4575	1.4575	1.4575	1.4575	14000.0
2005-03-16 09:03:00	AAPL	Stock	1.4575	1.4575	1.4575	1.4575	5600.0
2005-03-16 09:04:00	AAPL	Stock	1.4571	1.4571	1.4554	1.4554	44800.0
2005-03-16 09:05:00	AAPL	Stock	1.4554	1.4571	1.455	1.4554	193200.0
2005-03-16 09:06:00	AAPL	Stock	1.4564	1.4564	1.455	1.4557	126000.0
2005-03-16 09:07:00	AAPL	Stock	1.4557	1.4557	1.4554	1.4554	41748.0
2005-03-16 09:08:00	AAPL	Stock	1.4536	1.4536	1.4536	1.4536	19600.0
2005-03-16 09:11:00	AAPL	Stock	1.4536	1.4557	1.4536	1.4546	25200.0
2005-03-16 09:12:00	AAPL	Stock	1.4557	1.4557	1.4557	1.4557	17080.0
2005-03-16 09:13:00	AAPL	Stock	1.4546	1.4557	1.4546	1.455	72240.0
2005-03-16 09:14:00	AAPL	Stock	1.4564	1.4564	1.4564	1.4564	47600.0
2005-03-16 09:15:00	AAPL	Stock	1.4629	1.4629	1.4564	1.4564	39200.0
2005-03-16 09:16:00	AAPL	Stock	1.4557	1.4557	1.4557	1.4557	4200.0

> showing 50 of 553,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time