PREVIEW / stock_1min / 2005-03-17

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-17.parquet
  size:    6.6 MB
  rows:    547,374
  symbols: 1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-17 08:00:00	AAPL	Stock	1.4911	1.4911	1.4786	1.4857	130200.0
2005-03-17 08:01:00	AAPL	Stock	1.4821	1.4871	1.4821	1.4846	526260.0
2005-03-17 08:02:00	AAPL	Stock	1.4846	1.4875	1.4839	1.4875	86800.0
2005-03-17 08:03:00	AAPL	Stock	1.4875	1.4911	1.4875	1.4889	156800.0
2005-03-17 08:04:00	AAPL	Stock	1.4889	1.4911	1.4871	1.4871	194320.0
2005-03-17 08:05:00	AAPL	Stock	1.4889	1.4889	1.4889	1.4889	8400.0
2005-03-17 08:06:00	AAPL	Stock	1.4889	1.4893	1.4889	1.4889	30800.0
2005-03-17 08:07:00	AAPL	Stock	1.4882	1.4886	1.4875	1.4875	61600.0
2005-03-17 08:08:00	AAPL	Stock	1.4875	1.4875	1.4864	1.4864	238000.0
2005-03-17 08:09:00	AAPL	Stock	1.4857	1.4879	1.4839	1.4846	179200.0
2005-03-17 08:10:00	AAPL	Stock	1.4843	1.4857	1.4843	1.4857	68600.0
2005-03-17 08:11:00	AAPL	Stock	1.4854	1.4854	1.4854	1.4854	28000.0
2005-03-17 08:12:00	AAPL	Stock	1.4839	1.4864	1.4839	1.4861	43400.0
2005-03-17 08:13:00	AAPL	Stock	1.4857	1.4857	1.4846	1.4846	56000.0
2005-03-17 08:14:00	AAPL	Stock	1.4839	1.4843	1.4839	1.4839	54600.0
2005-03-17 08:15:00	AAPL	Stock	1.4839	1.4839	1.4832	1.4832	5600.0
2005-03-17 08:16:00	AAPL	Stock	1.4829	1.4836	1.4825	1.4825	16800.0
2005-03-17 08:17:00	AAPL	Stock	1.4825	1.4825	1.4814	1.4814	71820.0
2005-03-17 08:18:00	AAPL	Stock	1.4825	1.4893	1.4814	1.4832	127400.0
2005-03-17 08:19:00	AAPL	Stock	1.4839	1.4839	1.4821	1.4821	44324.0
2005-03-17 08:20:00	AAPL	Stock	1.4821	1.4821	1.4814	1.4821	30800.0
2005-03-17 08:21:00	AAPL	Stock	1.4821	1.4832	1.4821	1.4832	17276.0
2005-03-17 08:22:00	AAPL	Stock	1.4832	1.4839	1.4821	1.4821	50400.0
2005-03-17 08:24:00	AAPL	Stock	1.4821	1.4821	1.4821	1.4821	151200.0
2005-03-17 08:25:00	AAPL	Stock	1.4821	1.4821	1.4821	1.4821	5600.0
2005-03-17 08:26:00	AAPL	Stock	1.4832	1.4839	1.4832	1.4839	11200.0
2005-03-17 08:27:00	AAPL	Stock	1.4821	1.4821	1.4814	1.4821	36400.0
2005-03-17 08:28:00	AAPL	Stock	1.4821	1.4821	1.4821	1.4821	2800.0
2005-03-17 08:29:00	AAPL	Stock	1.4707	1.4707	1.4707	1.4707	124124.0
2005-03-17 08:30:00	AAPL	Stock	1.4832	1.4846	1.4832	1.4846	57568.0
2005-03-17 08:32:00	AAPL	Stock	1.4839	1.4854	1.4839	1.4843	30800.0
2005-03-17 08:33:00	AAPL	Stock	1.4843	1.4843	1.4843	1.4843	8400.0
2005-03-17 08:34:00	AAPL	Stock	1.4821	1.4821	1.4821	1.4821	36400.0
2005-03-17 08:35:00	AAPL	Stock	1.4836	1.4836	1.4821	1.4821	5600.0
2005-03-17 08:36:00	AAPL	Stock	1.4821	1.4821	1.4821	1.4821	5600.0
2005-03-17 08:37:00	AAPL	Stock	1.4821	1.4821	1.4811	1.4811	340424.0
2005-03-17 08:38:00	AAPL	Stock	1.4821	1.4836	1.4821	1.4836	209048.0
2005-03-17 08:39:00	AAPL	Stock	1.4839	1.4839	1.4839	1.4839	8400.0
2005-03-17 08:41:00	AAPL	Stock	1.4832	1.4832	1.4832	1.4832	11200.0
2005-03-17 08:43:00	AAPL	Stock	1.4832	1.4832	1.4832	1.4832	5600.0
2005-03-17 08:44:00	AAPL	Stock	1.4825	1.4825	1.4821	1.4821	37240.0
2005-03-17 08:45:00	AAPL	Stock	1.4821	1.4821	1.4814	1.4821	47600.0
2005-03-17 08:47:00	AAPL	Stock	1.4818	1.4818	1.4818	1.4818	11200.0
2005-03-17 08:48:00	AAPL	Stock	1.4818	1.4818	1.4793	1.4793	244524.0
2005-03-17 08:51:00	AAPL	Stock	1.4796	1.4796	1.4796	1.4796	2800.0
2005-03-17 08:53:00	AAPL	Stock	1.4811	1.4811	1.4804	1.4804	15764.0
2005-03-17 08:54:00	AAPL	Stock	1.4804	1.4825	1.4804	1.4811	255528.0
2005-03-17 08:56:00	AAPL	Stock	1.4811	1.4811	1.4807	1.4811	19600.0
2005-03-17 08:57:00	AAPL	Stock	1.4811	1.4811	1.4811	1.4811	11200.0
2005-03-17 08:58:00	AAPL	Stock	1.4811	1.4811	1.4811	1.4811	14000.0

> showing 50 of 547,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time