PREVIEW / stock_1min / 2005-03-18

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-18.parquet
  size:    6.7 MB
  rows:    558,750
  symbols: 1,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-18 08:00:00	AAPL	Stock	1.5571	1.5589	1.5436	1.5536	133700.0
2005-03-18 08:01:00	AAPL	Stock	1.5571	1.5593	1.5546	1.5593	1501752.0
2005-03-18 08:02:00	AAPL	Stock	1.5593	1.5625	1.5593	1.5611	672112.0
2005-03-18 08:03:00	AAPL	Stock	1.5611	1.5675	1.5607	1.5611	764400.0
2005-03-18 08:04:00	AAPL	Stock	1.5607	1.5625	1.5589	1.5625	883204.0
2005-03-18 08:05:00	AAPL	Stock	1.5621	1.5643	1.5621	1.5643	391776.0
2005-03-18 08:06:00	AAPL	Stock	1.5675	1.5675	1.5657	1.5664	148400.0
2005-03-18 08:07:00	AAPL	Stock	1.5646	1.5661	1.5632	1.5643	284228.0
2005-03-18 08:08:00	AAPL	Stock	1.5643	1.5664	1.5625	1.5639	882644.0
2005-03-18 08:09:00	AAPL	Stock	1.5639	1.5664	1.5625	1.5625	238084.0
2005-03-18 08:10:00	AAPL	Stock	1.5618	1.5639	1.5596	1.5596	454860.0
2005-03-18 08:11:00	AAPL	Stock	1.5596	1.5625	1.555	1.555	714140.0
2005-03-18 08:12:00	AAPL	Stock	1.5536	1.5554	1.5536	1.5554	852600.0
2005-03-18 08:13:00	AAPL	Stock	1.5593	1.5593	1.5554	1.5554	153076.0
2005-03-18 08:14:00	AAPL	Stock	1.5554	1.5571	1.5536	1.5557	449400.0
2005-03-18 08:15:00	AAPL	Stock	1.5571	1.5571	1.555	1.5554	410704.0
2005-03-18 08:16:00	AAPL	Stock	1.5568	1.5571	1.5564	1.5571	36400.0
2005-03-18 08:17:00	AAPL	Stock	1.5589	1.5589	1.5571	1.5586	36400.0
2005-03-18 08:18:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	16800.0
2005-03-18 08:19:00	AAPL	Stock	1.5589	1.5604	1.5589	1.56	130620.0
2005-03-18 08:20:00	AAPL	Stock	1.5589	1.5611	1.5554	1.5607	544040.0
2005-03-18 08:21:00	AAPL	Stock	1.5607	1.5607	1.5586	1.5604	70000.0
2005-03-18 08:22:00	AAPL	Stock	1.5607	1.5621	1.5604	1.5607	32480.0
2005-03-18 08:23:00	AAPL	Stock	1.5607	1.5611	1.5607	1.5607	58800.0
2005-03-18 08:24:00	AAPL	Stock	1.5611	1.5611	1.5582	1.56	416920.0
2005-03-18 08:25:00	AAPL	Stock	1.5589	1.5607	1.5579	1.5596	50400.0
2005-03-18 08:26:00	AAPL	Stock	1.5589	1.5596	1.5589	1.5589	30800.0
2005-03-18 08:27:00	AAPL	Stock	1.5589	1.56	1.5589	1.5589	30800.0
2005-03-18 08:28:00	AAPL	Stock	1.5593	1.5593	1.5586	1.5589	215600.0
2005-03-18 08:29:00	AAPL	Stock	1.5589	1.5589	1.5568	1.5568	50120.0
2005-03-18 08:30:00	AAPL	Stock	1.5568	1.5568	1.5546	1.5554	113960.0
2005-03-18 08:31:00	AAPL	Stock	1.5546	1.5554	1.5518	1.5554	265580.0
2005-03-18 08:32:00	AAPL	Stock	1.5543	1.5554	1.5504	1.5521	145600.0
2005-03-18 08:33:00	AAPL	Stock	1.5532	1.5536	1.5482	1.5504	563640.0
2005-03-18 08:34:00	AAPL	Stock	1.5514	1.5546	1.5514	1.5529	19180.0
2005-03-18 08:35:00	AAPL	Stock	1.5536	1.5536	1.5521	1.5521	19600.0
2005-03-18 08:36:00	AAPL	Stock	1.5514	1.5514	1.5514	1.5514	2800.0
2005-03-18 08:37:00	AAPL	Stock	1.5529	1.5536	1.5525	1.5536	77280.0
2005-03-18 08:38:00	AAPL	Stock	1.5536	1.555	1.5536	1.555	37940.0
2005-03-18 08:39:00	AAPL	Stock	1.555	1.5557	1.5536	1.555	183400.0
2005-03-18 08:40:00	AAPL	Stock	1.5546	1.5564	1.5546	1.5564	182000.0
2005-03-18 08:41:00	AAPL	Stock	1.5564	1.5589	1.5554	1.5557	481040.0
2005-03-18 08:42:00	AAPL	Stock	1.5554	1.5589	1.5554	1.5582	140560.0
2005-03-18 08:43:00	AAPL	Stock	1.5571	1.5607	1.5571	1.5607	616000.0
2005-03-18 08:44:00	AAPL	Stock	1.5607	1.5611	1.5575	1.5586	168000.0
2005-03-18 08:45:00	AAPL	Stock	1.5582	1.5607	1.5582	1.5582	75600.0
2005-03-18 08:46:00	AAPL	Stock	1.5586	1.5596	1.5582	1.5589	53480.0
2005-03-18 08:47:00	AAPL	Stock	1.5593	1.5593	1.5586	1.5589	75880.0
2005-03-18 08:48:00	AAPL	Stock	1.5586	1.5586	1.5582	1.5582	19600.0
2005-03-18 08:49:00	AAPL	Stock	1.5582	1.5589	1.5582	1.5589	46452.0

> showing 50 of 558,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time