PREVIEW / stock_1min / 2005-03-21

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-21.parquet
  size:    6.5 MB
  rows:    534,827
  symbols: 1,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-21 08:01:00	AAPL	Stock	1.5375	1.5375	1.5375	1.5375	92400.0
2005-03-21 08:02:00	AAPL	Stock	1.5375	1.5375	1.5375	1.5375	19600.0
2005-03-21 08:04:00	AAPL	Stock	1.5375	1.5375	1.5375	1.5375	72800.0
2005-03-21 08:05:00	AAPL	Stock	1.5421	1.5421	1.5393	1.5421	278600.0
2005-03-21 08:06:00	AAPL	Stock	1.5418	1.5421	1.5418	1.5421	96712.0
2005-03-21 08:07:00	AAPL	Stock	1.5421	1.5421	1.5421	1.5421	28000.0
2005-03-21 08:08:00	AAPL	Stock	1.5411	1.5411	1.5411	1.5411	5600.0
2005-03-21 08:09:00	AAPL	Stock	1.5407	1.5407	1.5407	1.5407	4200.0
2005-03-21 08:10:00	AAPL	Stock	1.5407	1.5407	1.5389	1.5407	16800.0
2005-03-21 08:11:00	AAPL	Stock	1.5389	1.5389	1.5375	1.5379	81816.0
2005-03-21 08:12:00	AAPL	Stock	1.5375	1.5379	1.5375	1.5379	11200.0
2005-03-21 08:13:00	AAPL	Stock	1.5364	1.5364	1.5364	1.5364	2800.0
2005-03-21 08:16:00	AAPL	Stock	1.5382	1.5382	1.5379	1.5379	28000.0
2005-03-21 08:17:00	AAPL	Stock	1.5382	1.5382	1.5382	1.5382	11200.0
2005-03-21 08:19:00	AAPL	Stock	1.5386	1.5386	1.5321	1.5321	28000.0
2005-03-21 08:20:00	AAPL	Stock	1.5407	1.5407	1.5404	1.5404	30800.0
2005-03-21 08:21:00	AAPL	Stock	1.5404	1.5429	1.5396	1.5421	263200.0
2005-03-21 08:22:00	AAPL	Stock	1.5429	1.5429	1.5429	1.5429	28000.0
2005-03-21 08:23:00	AAPL	Stock	1.5432	1.5432	1.5429	1.5429	90720.0
2005-03-21 08:24:00	AAPL	Stock	1.5429	1.5429	1.5429	1.5429	11200.0
2005-03-21 08:26:00	AAPL	Stock	1.5414	1.5414	1.5414	1.5414	14000.0
2005-03-21 08:28:00	AAPL	Stock	1.5407	1.5407	1.5407	1.5407	2800.0
2005-03-21 08:30:00	AAPL	Stock	1.5396	1.5396	1.5396	1.5396	50400.0
2005-03-21 08:31:00	AAPL	Stock	1.5396	1.5396	1.5396	1.5396	27720.0
2005-03-21 08:33:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	53200.0
2005-03-21 08:34:00	AAPL	Stock	1.5393	1.5393	1.5389	1.5389	36400.0
2005-03-21 08:35:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	5600.0
2005-03-21 08:36:00	AAPL	Stock	1.5382	1.5382	1.5382	1.5382	8400.0
2005-03-21 08:37:00	AAPL	Stock	1.5382	1.5382	1.5382	1.5382	2800.0
2005-03-21 08:39:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	28000.0
2005-03-21 08:40:00	AAPL	Stock	1.5393	1.5396	1.5393	1.5393	25200.0
2005-03-21 08:41:00	AAPL	Stock	1.5393	1.5393	1.5379	1.5379	193816.0
2005-03-21 08:42:00	AAPL	Stock	1.5389	1.5396	1.5389	1.5396	22400.0
2005-03-21 08:44:00	AAPL	Stock	1.5386	1.5386	1.5386	1.5386	2800.0
2005-03-21 08:47:00	AAPL	Stock	1.5379	1.5393	1.5379	1.5393	8400.0
2005-03-21 08:48:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	8400.0
2005-03-21 08:49:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	47600.0
2005-03-21 08:51:00	AAPL	Stock	1.5379	1.5393	1.5375	1.5389	62160.0
2005-03-21 08:54:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	14000.0
2005-03-21 08:55:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	36400.0
2005-03-21 08:56:00	AAPL	Stock	1.5393	1.5393	1.5389	1.5389	19600.0
2005-03-21 08:58:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	42000.0
2005-03-21 09:00:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	30660.0
2005-03-21 09:01:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	44800.0
2005-03-21 09:02:00	AAPL	Stock	1.5389	1.5389	1.5364	1.5368	259168.0
2005-03-21 09:03:00	AAPL	Stock	1.5361	1.5368	1.5343	1.5357	334992.0
2005-03-21 09:04:00	AAPL	Stock	1.5346	1.535	1.5336	1.5336	59724.0
2005-03-21 09:05:00	AAPL	Stock	1.5339	1.5343	1.5339	1.5343	35700.0
2005-03-21 09:06:00	AAPL	Stock	1.5339	1.5343	1.5339	1.5343	19600.0
2005-03-21 09:07:00	AAPL	Stock	1.5343	1.5343	1.5343	1.5343	2800.0

> showing 50 of 534,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time