PREVIEW / stock_1min / 2005-03-22

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-22.parquet
  size:    6.7 MB
  rows:    549,859
  symbols: 1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-22 08:00:00	AAPL	Stock	1.5625	1.5625	1.5625	1.5625	18760.0
2005-03-22 08:04:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	2800.0
2005-03-22 08:08:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	5600.0
2005-03-22 08:11:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	33600.0
2005-03-22 08:12:00	AAPL	Stock	1.5571	1.5571	1.5568	1.5568	11200.0
2005-03-22 08:13:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	12348.0
2005-03-22 08:14:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	18452.0
2005-03-22 08:16:00	AAPL	Stock	1.5571	1.5586	1.5571	1.5586	8400.0
2005-03-22 08:17:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	2800.0
2005-03-22 08:19:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	28000.0
2005-03-22 08:20:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	2800.0
2005-03-22 08:22:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	49560.0
2005-03-22 08:23:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	15960.0
2005-03-22 08:26:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	42280.0
2005-03-22 08:27:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	14000.0
2005-03-22 08:28:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	27860.0
2005-03-22 08:30:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	28000.0
2005-03-22 08:33:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	2800.0
2005-03-22 08:37:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	19740.0
2005-03-22 08:39:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	8260.0
2005-03-22 08:42:00	AAPL	Stock	1.56	1.56	1.56	1.56	14000.0
2005-03-22 08:43:00	AAPL	Stock	1.5607	1.5607	1.5604	1.5607	58800.0
2005-03-22 08:44:00	AAPL	Stock	1.5611	1.5611	1.5611	1.5611	11200.0
2005-03-22 08:48:00	AAPL	Stock	1.5648	1.5648	1.5648	1.5648	5297600.0
2005-03-22 08:49:00	AAPL	Stock	1.5639	1.5639	1.5611	1.5611	16800.0
2005-03-22 08:50:00	AAPL	Stock	1.5611	1.5611	1.5611	1.5611	2800.0
2005-03-22 08:51:00	AAPL	Stock	1.5614	1.5614	1.5607	1.5607	14000.0
2005-03-22 08:55:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	5600.0
2005-03-22 08:57:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	7504.0
2005-03-22 08:58:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	3696.0
2005-03-22 08:59:00	AAPL	Stock	1.5604	1.5604	1.5589	1.5589	81312.0
2005-03-22 09:01:00	AAPL	Stock	1.56	1.56	1.56	1.56	5600.0
2005-03-22 09:04:00	AAPL	Stock	1.56	1.56	1.56	1.56	14000.0
2005-03-22 09:07:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	5600.0
2005-03-22 09:08:00	AAPL	Stock	1.5618	1.5618	1.5618	1.5618	14000.0
2005-03-22 09:11:00	AAPL	Stock	1.5621	1.5621	1.5621	1.5621	2800.0
2005-03-22 09:12:00	AAPL	Stock	1.5604	1.5604	1.56	1.56	28000.0
2005-03-22 09:13:00	AAPL	Stock	1.5593	1.5607	1.5593	1.5607	56000.0
2005-03-22 09:14:00	AAPL	Stock	1.5604	1.5604	1.5593	1.5593	224000.0
2005-03-22 09:17:00	AAPL	Stock	1.56	1.5604	1.56	1.5604	5600.0
2005-03-22 09:18:00	AAPL	Stock	1.5596	1.56	1.5596	1.5596	18200.0
2005-03-22 09:19:00	AAPL	Stock	1.5596	1.5596	1.5589	1.5589	89600.0
2005-03-22 09:20:00	AAPL	Stock	1.5575	1.5575	1.5571	1.5571	61600.0
2005-03-22 09:21:00	AAPL	Stock	1.5568	1.5568	1.5564	1.5564	14000.0
2005-03-22 09:22:00	AAPL	Stock	1.5564	1.5564	1.5564	1.5564	2800.0
2005-03-22 09:23:00	AAPL	Stock	1.5564	1.5575	1.5564	1.5575	156800.0
2005-03-22 09:24:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	8400.0
2005-03-22 09:25:00	AAPL	Stock	1.5575	1.5604	1.5575	1.5604	402164.0
2005-03-22 09:26:00	AAPL	Stock	1.5611	1.5614	1.5611	1.5614	16492.0
2005-03-22 09:27:00	AAPL	Stock	1.5604	1.5604	1.5604	1.5604	2800.0

> showing 50 of 549,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time