PREVIEW / stock_1min / 2005-03-23

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-23.parquet
  size:    6.9 MB
  rows:    566,148
  symbols: 1,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-23 08:00:00	AAPL	Stock	1.5243	1.5243	1.5243	1.5243	4200.0
2005-03-23 08:01:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	132720.0
2005-03-23 08:03:00	AAPL	Stock	1.5107	1.5161	1.4982	1.5036	98000.0
2005-03-23 08:04:00	AAPL	Stock	1.5036	1.5036	1.5036	1.5036	8400.0
2005-03-23 08:05:00	AAPL	Stock	1.5054	1.5057	1.5036	1.5057	117600.0
2005-03-23 08:07:00	AAPL	Stock	1.5057	1.5139	1.5057	1.5139	229600.0
2005-03-23 08:08:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	67200.0
2005-03-23 08:09:00	AAPL	Stock	1.5132	1.5179	1.5132	1.5175	86408.0
2005-03-23 08:10:00	AAPL	Stock	1.5179	1.5179	1.5157	1.5157	30800.0
2005-03-23 08:11:00	AAPL	Stock	1.5143	1.5179	1.5129	1.5179	75012.0
2005-03-23 08:12:00	AAPL	Stock	1.5179	1.5214	1.5179	1.5214	42000.0
2005-03-23 08:13:00	AAPL	Stock	1.5179	1.5179	1.5154	1.5154	33600.0
2005-03-23 08:14:00	AAPL	Stock	1.5171	1.5179	1.5171	1.5179	22400.0
2005-03-23 08:15:00	AAPL	Stock	1.5168	1.5168	1.5168	1.5168	2800.0
2005-03-23 08:16:00	AAPL	Stock	1.5168	1.5179	1.5139	1.5139	11200.0
2005-03-23 08:17:00	AAPL	Stock	1.5139	1.5146	1.5139	1.5139	56000.0
2005-03-23 08:18:00	AAPL	Stock	1.5168	1.5189	1.5168	1.5189	50400.0
2005-03-23 08:19:00	AAPL	Stock	1.5179	1.5196	1.5179	1.5196	11704.0
2005-03-23 08:26:00	AAPL	Stock	1.5168	1.5168	1.5164	1.5164	11200.0
2005-03-23 08:29:00	AAPL	Stock	1.5168	1.5171	1.5168	1.5171	16800.0
2005-03-23 08:30:00	AAPL	Stock	1.5171	1.5171	1.5086	1.5107	316848.0
2005-03-23 08:31:00	AAPL	Stock	1.5096	1.5096	1.5057	1.5057	165200.0
2005-03-23 08:32:00	AAPL	Stock	1.5079	1.5118	1.5039	1.51	53200.0
2005-03-23 08:33:00	AAPL	Stock	1.5054	1.5054	1.5054	1.5054	8400.0
2005-03-23 08:34:00	AAPL	Stock	1.5043	1.5086	1.5039	1.5054	155400.0
2005-03-23 08:35:00	AAPL	Stock	1.5093	1.5093	1.5093	1.5093	2800.0
2005-03-23 08:36:00	AAPL	Stock	1.5064	1.5089	1.5061	1.5068	53200.0
2005-03-23 08:37:00	AAPL	Stock	1.5064	1.5093	1.5064	1.5093	25200.0
2005-03-23 08:38:00	AAPL	Stock	1.5079	1.5125	1.5079	1.5125	78400.0
2005-03-23 08:39:00	AAPL	Stock	1.5121	1.5125	1.5107	1.5125	58800.0
2005-03-23 08:40:00	AAPL	Stock	1.5121	1.5125	1.5121	1.5125	8400.0
2005-03-23 08:41:00	AAPL	Stock	1.5132	1.5132	1.5132	1.5132	2800.0
2005-03-23 08:42:00	AAPL	Stock	1.5143	1.515	1.5129	1.5129	42000.0
2005-03-23 08:43:00	AAPL	Stock	1.5121	1.5129	1.5107	1.5107	149296.0
2005-03-23 08:44:00	AAPL	Stock	1.5121	1.5121	1.5107	1.5107	64400.0
2005-03-23 08:45:00	AAPL	Stock	1.5118	1.5143	1.5114	1.5114	78400.0
2005-03-23 08:46:00	AAPL	Stock	1.5111	1.5111	1.5107	1.5107	92400.0
2005-03-23 08:47:00	AAPL	Stock	1.5107	1.5107	1.5107	1.5107	19600.0
2005-03-23 08:48:00	AAPL	Stock	1.51	1.5111	1.51	1.5107	87388.0
2005-03-23 08:49:00	AAPL	Stock	1.5104	1.5104	1.5096	1.5096	35000.0
2005-03-23 08:50:00	AAPL	Stock	1.51	1.5118	1.5093	1.5107	95200.0
2005-03-23 08:51:00	AAPL	Stock	1.5114	1.5161	1.5114	1.5143	251496.0
2005-03-23 08:52:00	AAPL	Stock	1.5171	1.5171	1.5146	1.5146	19600.0
2005-03-23 08:53:00	AAPL	Stock	1.5146	1.5161	1.5146	1.5161	51716.0
2005-03-23 08:54:00	AAPL	Stock	1.515	1.5161	1.515	1.5161	247800.0
2005-03-23 08:55:00	AAPL	Stock	1.5146	1.5146	1.5146	1.5146	5600.0
2005-03-23 08:56:00	AAPL	Stock	1.5157	1.5157	1.5157	1.5157	5600.0
2005-03-23 08:57:00	AAPL	Stock	1.5161	1.5168	1.5154	1.5154	188104.0
2005-03-23 08:58:00	AAPL	Stock	1.5154	1.5154	1.5143	1.5143	81200.0
2005-03-23 08:59:00	AAPL	Stock	1.5139	1.5146	1.5136	1.5143	36400.0

> showing 50 of 566,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time