PREVIEW / stock_1min / 2005-03-24

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-24.parquet
  size:    6.4 MB
  rows:    534,650
  symbols: 1,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-24 08:00:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	2800.0
2005-03-24 08:01:00	AAPL	Stock	1.5286	1.5304	1.5268	1.5286	319984.0
2005-03-24 08:02:00	AAPL	Stock	1.5289	1.5318	1.5289	1.5318	1240008.0
2005-03-24 08:03:00	AAPL	Stock	1.5336	1.5336	1.5286	1.5336	14000.0
2005-03-24 08:06:00	AAPL	Stock	1.5307	1.5307	1.5296	1.5296	39200.0
2005-03-24 08:08:00	AAPL	Stock	1.5336	1.5339	1.5296	1.5339	71232.0
2005-03-24 08:09:00	AAPL	Stock	1.5339	1.5339	1.5339	1.5339	9968.0
2005-03-24 08:10:00	AAPL	Stock	1.5296	1.5296	1.5296	1.5296	2800.0
2005-03-24 08:12:00	AAPL	Stock	1.5318	1.5318	1.5318	1.5318	2800.0
2005-03-24 08:13:00	AAPL	Stock	1.5318	1.5318	1.5318	1.5318	2800.0
2005-03-24 08:15:00	AAPL	Stock	1.5318	1.5318	1.5296	1.5296	22400.0
2005-03-24 08:16:00	AAPL	Stock	1.5318	1.5318	1.5304	1.5304	5600.0
2005-03-24 08:17:00	AAPL	Stock	1.5304	1.5304	1.5286	1.5286	50400.0
2005-03-24 08:20:00	AAPL	Stock	1.5332	1.5332	1.5332	1.5332	28000.0
2005-03-24 08:21:00	AAPL	Stock	1.5286	1.5286	1.5264	1.5264	15400.0
2005-03-24 08:29:00	AAPL	Stock	1.5282	1.5282	1.5282	1.5282	2800.0
2005-03-24 08:36:00	AAPL	Stock	1.525	1.525	1.525	1.525	14000.0
2005-03-24 08:38:00	AAPL	Stock	1.525	1.525	1.525	1.525	14000.0
2005-03-24 08:39:00	AAPL	Stock	1.525	1.525	1.525	1.525	2800.0
2005-03-24 08:45:00	AAPL	Stock	1.5275	1.5279	1.5275	1.5279	46844.0
2005-03-24 08:46:00	AAPL	Stock	1.5275	1.5275	1.5275	1.5275	2800.0
2005-03-24 08:48:00	AAPL	Stock	1.5282	1.5286	1.5282	1.5286	16800.0
2005-03-24 08:50:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	5600.0
2005-03-24 08:51:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	16800.0
2005-03-24 08:53:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	28000.0
2005-03-24 08:54:00	AAPL	Stock	1.5286	1.5286	1.5282	1.5286	81200.0
2005-03-24 08:55:00	AAPL	Stock	1.5282	1.5282	1.5279	1.5279	22400.0
2005-03-24 08:57:00	AAPL	Stock	1.5268	1.5286	1.5268	1.5286	26992.0
2005-03-24 08:59:00	AAPL	Stock	1.5293	1.5293	1.5293	1.5293	44800.0
2005-03-24 09:04:00	AAPL	Stock	1.5293	1.5293	1.5293	1.5293	117600.0
2005-03-24 09:06:00	AAPL	Stock	1.53	1.5321	1.53	1.5321	86800.0
2005-03-24 09:08:00	AAPL	Stock	1.53	1.53	1.53	1.53	5964.0
2005-03-24 09:10:00	AAPL	Stock	1.53	1.53	1.5296	1.5296	45640.0
2005-03-24 09:11:00	AAPL	Stock	1.53	1.53	1.5296	1.5296	34440.0
2005-03-24 09:12:00	AAPL	Stock	1.5304	1.5311	1.5293	1.53	66360.0
2005-03-24 09:13:00	AAPL	Stock	1.5304	1.5304	1.5296	1.5296	100800.0
2005-03-24 09:16:00	AAPL	Stock	1.53	1.5304	1.53	1.5304	5600.0
2005-03-24 09:17:00	AAPL	Stock	1.53	1.5304	1.53	1.53	33600.0
2005-03-24 09:18:00	AAPL	Stock	1.5311	1.5332	1.5311	1.5332	25200.0
2005-03-24 09:20:00	AAPL	Stock	1.5332	1.5332	1.5332	1.5332	81200.0
2005-03-24 09:21:00	AAPL	Stock	1.5336	1.5336	1.5336	1.5336	19600.0
2005-03-24 09:22:00	AAPL	Stock	1.5336	1.5336	1.5336	1.5336	36400.0
2005-03-24 09:23:00	AAPL	Stock	1.5336	1.5336	1.5332	1.5332	16800.0
2005-03-24 09:24:00	AAPL	Stock	1.5336	1.5339	1.5336	1.5339	61600.0
2005-03-24 09:25:00	AAPL	Stock	1.5246	1.5357	1.5246	1.535	134400.0
2005-03-24 09:28:00	AAPL	Stock	1.535	1.5357	1.5329	1.5329	50400.0
2005-03-24 09:29:00	AAPL	Stock	1.5325	1.535	1.5325	1.5336	151984.0
2005-03-24 09:30:00	AAPL	Stock	1.5325	1.535	1.52	1.5218	6746236.0
2005-03-24 09:31:00	AAPL	Stock	1.5211	1.5286	1.5193	1.5286	3591644.0
2005-03-24 09:32:00	AAPL	Stock	1.5279	1.5304	1.5232	1.5293	3188500.0

> showing 50 of 534,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time