PREVIEW / stock_1min / 2005-03-28

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-28.parquet
  size:    6.6 MB
  rows:    549,187
  symbols: 1,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-28 08:00:00	AAPL	Stock	1.5196	1.5246	1.5196	1.5246	6692.0
2005-03-28 08:01:00	AAPL	Stock	1.5243	1.5254	1.5243	1.5254	39480.0
2005-03-28 08:03:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	42000.0
2005-03-28 08:04:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	96600.0
2005-03-28 08:05:00	AAPL	Stock	1.5236	1.5236	1.5236	1.5236	14000.0
2005-03-28 08:07:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	14000.0
2005-03-28 08:09:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	5600.0
2005-03-28 08:16:00	AAPL	Stock	1.5271	1.5271	1.5271	1.5271	14000.0
2005-03-28 08:17:00	AAPL	Stock	1.5286	1.5286	1.5268	1.5268	40600.0
2005-03-28 08:20:00	AAPL	Stock	1.5254	1.5254	1.5254	1.5254	2800.0
2005-03-28 08:22:00	AAPL	Stock	1.5254	1.5254	1.525	1.525	11200.0
2005-03-28 08:23:00	AAPL	Stock	1.5264	1.5264	1.5264	1.5264	28000.0
2005-03-28 08:25:00	AAPL	Stock	1.5257	1.5257	1.5257	1.5257	28000.0
2005-03-28 08:32:00	AAPL	Stock	1.525	1.525	1.525	1.525	2800.0
2005-03-28 08:34:00	AAPL	Stock	1.525	1.525	1.525	1.525	9800.0
2005-03-28 08:35:00	AAPL	Stock	1.525	1.525	1.525	1.525	15400.0
2005-03-28 08:39:00	AAPL	Stock	1.5254	1.5254	1.5254	1.5254	2800.0
2005-03-28 08:43:00	AAPL	Stock	1.5264	1.5264	1.5264	1.5264	2800.0
2005-03-28 08:44:00	AAPL	Stock	1.5282	1.5282	1.5282	1.5282	5600.0
2005-03-28 08:45:00	AAPL	Stock	1.5282	1.5282	1.5282	1.5282	7000.0
2005-03-28 08:48:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	6300.0
2005-03-28 08:50:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	804300.0
2005-03-28 08:51:00	AAPL	Stock	1.5293	1.5293	1.5286	1.5286	35000.0
2005-03-28 08:56:00	AAPL	Stock	1.5286	1.5318	1.5286	1.5304	84000.0
2005-03-28 08:58:00	AAPL	Stock	1.5321	1.5321	1.5321	1.5321	28056.0
2005-03-28 09:01:00	AAPL	Stock	1.5311	1.5311	1.5311	1.5311	8400.0
2005-03-28 09:05:00	AAPL	Stock	1.5314	1.5314	1.5314	1.5314	36400.0
2005-03-28 09:06:00	AAPL	Stock	1.5314	1.5314	1.5314	1.5314	19600.0
2005-03-28 09:07:00	AAPL	Stock	1.5321	1.5321	1.5321	1.5321	16800.0
2005-03-28 09:11:00	AAPL	Stock	1.5314	1.5321	1.5314	1.5321	120400.0
2005-03-28 09:12:00	AAPL	Stock	1.5321	1.5329	1.5321	1.5329	261800.0
2005-03-28 09:19:00	AAPL	Stock	1.5286	1.53	1.5286	1.53	25200.0
2005-03-28 09:23:00	AAPL	Stock	1.53	1.53	1.5293	1.5293	14000.0
2005-03-28 09:27:00	AAPL	Stock	1.5275	1.5275	1.5275	1.5275	50400.0
2005-03-28 09:28:00	AAPL	Stock	1.5275	1.5275	1.5275	1.5275	13972.0
2005-03-28 09:29:00	AAPL	Stock	1.5289	1.5296	1.5214	1.5279	170520.0
2005-03-28 09:30:00	AAPL	Stock	1.5268	1.5329	1.5268	1.5289	4854080.0
2005-03-28 09:31:00	AAPL	Stock	1.5325	1.5325	1.5279	1.5321	982324.0
2005-03-28 09:32:00	AAPL	Stock	1.5321	1.5329	1.5296	1.5307	1470840.0
2005-03-28 09:33:00	AAPL	Stock	1.5304	1.5321	1.5289	1.5304	1734488.0
2005-03-28 09:34:00	AAPL	Stock	1.5296	1.5311	1.5286	1.5289	676760.0
2005-03-28 09:35:00	AAPL	Stock	1.5289	1.5293	1.5264	1.5264	1406580.0
2005-03-28 09:36:00	AAPL	Stock	1.5264	1.5332	1.5264	1.5332	2287684.0
2005-03-28 09:37:00	AAPL	Stock	1.5329	1.5343	1.5312	1.5339	1752660.0
2005-03-28 09:38:00	AAPL	Stock	1.5337	1.5339	1.53	1.5304	1820252.0
2005-03-28 09:39:00	AAPL	Stock	1.5307	1.5321	1.5304	1.5307	817208.0
2005-03-28 09:40:00	AAPL	Stock	1.5307	1.5307	1.53	1.5304	518084.0
2005-03-28 09:41:00	AAPL	Stock	1.5307	1.5318	1.53	1.5311	603316.0
2005-03-28 09:42:00	AAPL	Stock	1.5314	1.5318	1.5304	1.5307	810180.0
2005-03-28 09:43:00	AAPL	Stock	1.5307	1.5311	1.53	1.5304	593096.0

> showing 50 of 549,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time