PREVIEW / stock_1min / 2005-03-29

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-29.parquet
  size:    7.0 MB
  rows:    571,838
  symbols: 1,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-29 08:00:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	5600.0
2005-03-29 08:02:00	AAPL	Stock	1.5107	1.5107	1.5107	1.5107	5600.0
2005-03-29 08:04:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	8400.0
2005-03-29 08:05:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	5600.0
2005-03-29 08:06:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	16800.0
2005-03-29 08:14:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	8400.0
2005-03-29 08:23:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	4200.0
2005-03-29 08:25:00	AAPL	Stock	1.5157	1.5161	1.5157	1.5161	28000.0
2005-03-29 08:33:00	AAPL	Stock	1.5157	1.5157	1.5157	1.5157	28000.0
2005-03-29 08:37:00	AAPL	Stock	1.5157	1.5161	1.5157	1.5161	28000.0
2005-03-29 08:40:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	10556.0
2005-03-29 08:46:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	4312.0
2005-03-29 08:48:00	AAPL	Stock	1.515	1.515	1.5125	1.5129	25200.0
2005-03-29 08:56:00	AAPL	Stock	1.5179	1.5179	1.5168	1.5168	28000.0
2005-03-29 08:59:00	AAPL	Stock	1.5164	1.5164	1.5164	1.5164	2800.0
2005-03-29 09:00:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	30800.0
2005-03-29 09:02:00	AAPL	Stock	1.5179	1.5189	1.5179	1.5189	16016.0
2005-03-29 09:03:00	AAPL	Stock	1.5189	1.5189	1.5189	1.5189	2800.0
2005-03-29 09:11:00	AAPL	Stock	1.5189	1.5189	1.5189	1.5189	2800.0
2005-03-29 09:25:00	AAPL	Stock	1.5189	1.5189	1.5189	1.5189	22400.0
2005-03-29 09:26:00	AAPL	Stock	1.5189	1.5204	1.5189	1.5204	23800.0
2005-03-29 09:29:00	AAPL	Stock	1.5196	1.5204	1.5196	1.5204	43848.0
2005-03-29 09:30:00	AAPL	Stock	1.52	1.5204	1.5143	1.5179	3993668.0
2005-03-29 09:31:00	AAPL	Stock	1.5179	1.5232	1.5118	1.5204	3337208.0
2005-03-29 09:32:00	AAPL	Stock	1.52	1.5211	1.5132	1.5186	2017372.0
2005-03-29 09:33:00	AAPL	Stock	1.5179	1.5196	1.515	1.5175	677544.0
2005-03-29 09:34:00	AAPL	Stock	1.5175	1.5179	1.515	1.515	781592.0
2005-03-29 09:35:00	AAPL	Stock	1.5154	1.5182	1.5143	1.5175	1049412.0
2005-03-29 09:36:00	AAPL	Stock	1.5175	1.5186	1.5132	1.5132	1152704.0
2005-03-29 09:37:00	AAPL	Stock	1.5132	1.515	1.5093	1.5121	2861628.0
2005-03-29 09:38:00	AAPL	Stock	1.5121	1.5136	1.5107	1.5136	1109892.0
2005-03-29 09:39:00	AAPL	Stock	1.5129	1.5157	1.5129	1.5154	1619716.0
2005-03-29 09:40:00	AAPL	Stock	1.5154	1.5171	1.5129	1.5129	1205848.0
2005-03-29 09:41:00	AAPL	Stock	1.5125	1.5161	1.5118	1.5161	1449532.0
2005-03-29 09:42:00	AAPL	Stock	1.5164	1.5164	1.5139	1.5139	755384.0
2005-03-29 09:43:00	AAPL	Stock	1.5139	1.5164	1.5132	1.5139	794164.0
2005-03-29 09:44:00	AAPL	Stock	1.5143	1.5164	1.5143	1.5154	736064.0
2005-03-29 09:45:00	AAPL	Stock	1.5157	1.5161	1.5143	1.5143	868336.0
2005-03-29 09:46:00	AAPL	Stock	1.5143	1.5146	1.5139	1.5139	1475600.0
2005-03-29 09:47:00	AAPL	Stock	1.5139	1.5146	1.5118	1.5118	1890672.0
2005-03-29 09:48:00	AAPL	Stock	1.5118	1.5121	1.5114	1.5118	787388.0
2005-03-29 09:49:00	AAPL	Stock	1.5118	1.5136	1.5114	1.5118	1137332.0
2005-03-29 09:50:00	AAPL	Stock	1.5114	1.5118	1.5104	1.5111	2068976.0
2005-03-29 09:51:00	AAPL	Stock	1.5111	1.5143	1.5107	1.5143	1426432.0
2005-03-29 09:52:00	AAPL	Stock	1.5143	1.515	1.5121	1.5121	1479772.0
2005-03-29 09:53:00	AAPL	Stock	1.5118	1.5139	1.5111	1.5132	1378300.0
2005-03-29 09:54:00	AAPL	Stock	1.5136	1.5136	1.5093	1.5096	1678936.0
2005-03-29 09:55:00	AAPL	Stock	1.5096	1.5107	1.5075	1.5104	4262664.0
2005-03-29 09:56:00	AAPL	Stock	1.51	1.5104	1.5082	1.5086	1362200.0
2005-03-29 09:57:00	AAPL	Stock	1.5082	1.5086	1.5039	1.5043	3417120.0

> showing 50 of 571,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time