PREVIEW / stock_1min / 2005-03-30

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-30.parquet
  size:    6.8 MB
  rows:    564,204
  symbols: 1,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-30 08:00:00	AAPL	Stock	1.4964	1.4964	1.4964	1.4964	2800.0
2005-03-30 08:01:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	56000.0
2005-03-30 08:02:00	AAPL	Stock	1.4993	1.4993	1.4982	1.4982	131600.0
2005-03-30 08:04:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	35000.0
2005-03-30 08:05:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	5180.0
2005-03-30 08:12:00	AAPL	Stock	1.4979	1.4979	1.4979	1.4979	19600.0
2005-03-30 08:13:00	AAPL	Stock	1.4979	1.4979	1.4979	1.4979	23800.0
2005-03-30 08:14:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	8400.0
2005-03-30 08:18:00	AAPL	Stock	1.4964	1.5	1.4964	1.5	196924.0
2005-03-30 08:20:00	AAPL	Stock	1.5	1.5	1.5	1.5	12600.0
2005-03-30 08:22:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	5600.0
2005-03-30 08:23:00	AAPL	Stock	1.4986	1.5	1.4982	1.5	45780.0
2005-03-30 08:24:00	AAPL	Stock	1.4986	1.4986	1.4982	1.4982	30800.0
2005-03-30 08:25:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	39200.0
2005-03-30 08:26:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	14000.0
2005-03-30 08:27:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	19012.0
2005-03-30 08:30:00	AAPL	Stock	1.4986	1.4986	1.4986	1.4986	2800.0
2005-03-30 08:35:00	AAPL	Stock	1.4979	1.4979	1.4979	1.4979	55552.0
2005-03-30 08:37:00	AAPL	Stock	1.4975	1.4975	1.4975	1.4975	56000.0
2005-03-30 08:42:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	2800.0
2005-03-30 08:47:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	14000.0
2005-03-30 08:49:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	2800.0
2005-03-30 08:53:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	2800.0
2005-03-30 08:57:00	AAPL	Stock	1.4986	1.4986	1.4982	1.4982	36400.0
2005-03-30 08:58:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	70000.0
2005-03-30 09:00:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	14000.0
2005-03-30 09:01:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	16800.0
2005-03-30 09:06:00	AAPL	Stock	1.4971	1.4971	1.4971	1.4971	18200.0
2005-03-30 09:11:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	2800.0
2005-03-30 09:12:00	AAPL	Stock	1.4971	1.4971	1.4971	1.4971	37800.0
2005-03-30 09:15:00	AAPL	Stock	1.4989	1.4989	1.4989	1.4989	2800.0
2005-03-30 09:16:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	2800.0
2005-03-30 09:17:00	AAPL	Stock	1.4982	1.4982	1.4975	1.4975	8400.0
2005-03-30 09:22:00	AAPL	Stock	1.4989	1.5	1.4979	1.4982	98000.0
2005-03-30 09:23:00	AAPL	Stock	1.4982	1.5	1.4982	1.4986	135352.0
2005-03-30 09:25:00	AAPL	Stock	1.4964	1.4986	1.4964	1.4964	82600.0
2005-03-30 09:26:00	AAPL	Stock	1.4986	1.4986	1.4986	1.4986	2800.0
2005-03-30 09:27:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	42000.0
2005-03-30 09:28:00	AAPL	Stock	1.4996	1.4996	1.4971	1.4996	21840.0
2005-03-30 09:29:00	AAPL	Stock	1.4996	1.5061	1.4993	1.5054	672980.0
2005-03-30 09:30:00	AAPL	Stock	1.5025	1.5054	1.4996	1.5032	6649720.0
2005-03-30 09:31:00	AAPL	Stock	1.5036	1.5039	1.5004	1.5029	1657376.0
2005-03-30 09:32:00	AAPL	Stock	1.5007	1.5011	1.4989	1.5	1391544.0
2005-03-30 09:33:00	AAPL	Stock	1.5	1.5004	1.4971	1.4989	1905092.0
2005-03-30 09:34:00	AAPL	Stock	1.4986	1.5	1.4971	1.4993	1342292.0
2005-03-30 09:35:00	AAPL	Stock	1.4989	1.5029	1.4986	1.5011	1716820.0
2005-03-30 09:36:00	AAPL	Stock	1.5011	1.505	1.5004	1.5025	1626128.0
2005-03-30 09:37:00	AAPL	Stock	1.5021	1.5043	1.5	1.5	1503628.0
2005-03-30 09:38:00	AAPL	Stock	1.5	1.5021	1.5	1.5007	1483580.0
2005-03-30 09:39:00	AAPL	Stock	1.5011	1.5018	1.5004	1.5007	728476.0

> showing 50 of 564,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time