PREVIEW / stock_1min / 2005-03-31

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-31.parquet
  size:    6.7 MB
  rows:    559,449
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-31 08:00:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	19600.0
2005-03-31 08:02:00	AAPL	Stock	1.5346	1.5346	1.5321	1.5321	58800.0
2005-03-31 08:03:00	AAPL	Stock	1.5304	1.5304	1.5304	1.5304	14000.0
2005-03-31 08:04:00	AAPL	Stock	1.5304	1.5321	1.5268	1.5268	30800.0
2005-03-31 08:05:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	56000.0
2005-03-31 08:07:00	AAPL	Stock	1.5286	1.5286	1.5268	1.5268	56000.0
2005-03-31 08:09:00	AAPL	Stock	1.525	1.525	1.525	1.525	2800.0
2005-03-31 08:11:00	AAPL	Stock	1.525	1.525	1.525	1.525	2800.0
2005-03-31 08:12:00	AAPL	Stock	1.5257	1.5264	1.525	1.525	75600.0
2005-03-31 08:13:00	AAPL	Stock	1.5232	1.525	1.5221	1.525	61600.0
2005-03-31 08:14:00	AAPL	Stock	1.5214	1.5221	1.5214	1.5221	23240.0
2005-03-31 08:15:00	AAPL	Stock	1.5232	1.5236	1.5232	1.5236	19600.0
2005-03-31 08:17:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	8400.0
2005-03-31 08:18:00	AAPL	Stock	1.5214	1.5214	1.5193	1.5193	16800.0
2005-03-31 08:19:00	AAPL	Stock	1.5193	1.5193	1.5193	1.5193	2800.0
2005-03-31 08:20:00	AAPL	Stock	1.5179	1.5214	1.5179	1.5186	23800.0
2005-03-31 08:21:00	AAPL	Stock	1.5189	1.5189	1.5189	1.5189	28000.0
2005-03-31 08:22:00	AAPL	Stock	1.5179	1.5214	1.5179	1.5179	114800.0
2005-03-31 08:23:00	AAPL	Stock	1.5186	1.5218	1.5179	1.5182	68880.0
2005-03-31 08:26:00	AAPL	Stock	1.5239	1.525	1.5239	1.525	14000.0
2005-03-31 08:29:00	AAPL	Stock	1.5246	1.5246	1.5246	1.5246	5600.0
2005-03-31 08:30:00	AAPL	Stock	1.5246	1.5264	1.5246	1.525	67200.0
2005-03-31 08:31:00	AAPL	Stock	1.5243	1.5279	1.5232	1.5271	355600.0
2005-03-31 08:32:00	AAPL	Stock	1.5264	1.5286	1.5264	1.5286	44240.0
2005-03-31 08:33:00	AAPL	Stock	1.5286	1.5296	1.5286	1.5286	61712.0
2005-03-31 08:34:00	AAPL	Stock	1.5282	1.5282	1.5264	1.5264	36400.0
2005-03-31 08:35:00	AAPL	Stock	1.5275	1.5282	1.5275	1.5282	120400.0
2005-03-31 08:36:00	AAPL	Stock	1.5279	1.5304	1.5279	1.5304	578088.0
2005-03-31 08:37:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	2800.0
2005-03-31 08:38:00	AAPL	Stock	1.5286	1.53	1.5275	1.53	305312.0
2005-03-31 08:41:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	8400.0
2005-03-31 08:44:00	AAPL	Stock	1.5304	1.5304	1.5286	1.5286	91784.0
2005-03-31 08:45:00	AAPL	Stock	1.5296	1.5296	1.5293	1.5293	8400.0
2005-03-31 08:48:00	AAPL	Stock	1.5282	1.5282	1.5275	1.5275	25200.0
2005-03-31 08:50:00	AAPL	Stock	1.525	1.525	1.525	1.525	2800.0
2005-03-31 08:51:00	AAPL	Stock	1.525	1.5261	1.525	1.5261	19180.0
2005-03-31 08:53:00	AAPL	Stock	1.5246	1.5246	1.5246	1.5246	5600.0
2005-03-31 08:54:00	AAPL	Stock	1.5246	1.5246	1.5246	1.5246	13580.0
2005-03-31 08:55:00	AAPL	Stock	1.5246	1.5246	1.5246	1.5246	14000.0
2005-03-31 08:58:00	AAPL	Stock	1.5232	1.5243	1.5232	1.5243	25200.0
2005-03-31 08:59:00	AAPL	Stock	1.525	1.525	1.5239	1.5239	8960.0
2005-03-31 09:00:00	AAPL	Stock	1.5236	1.5236	1.5218	1.5218	60480.0
2005-03-31 09:02:00	AAPL	Stock	1.5229	1.5229	1.5229	1.5229	11200.0
2005-03-31 09:03:00	AAPL	Stock	1.5218	1.5218	1.5214	1.5214	64400.0
2005-03-31 09:04:00	AAPL	Stock	1.5225	1.5225	1.5214	1.5214	19600.0
2005-03-31 09:05:00	AAPL	Stock	1.5196	1.5204	1.5189	1.52	85400.0
2005-03-31 09:06:00	AAPL	Stock	1.5193	1.5214	1.5182	1.5182	79800.0
2005-03-31 09:08:00	AAPL	Stock	1.5189	1.52	1.5189	1.5189	58800.0
2005-03-31 09:09:00	AAPL	Stock	1.5186	1.52	1.5186	1.52	107800.0
2005-03-31 09:10:00	AAPL	Stock	1.5186	1.5189	1.5179	1.5182	385000.0

> showing 50 of 559,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time