PREVIEW / stock_1min / 2005-04-01

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-01.parquet
  size:    7.2 MB
  rows:    595,462
  symbols: 1,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-01 08:10:00	AAPL	Stock	1.4946	1.4946	1.4946	1.4946	42000.0
2005-04-01 08:12:00	AAPL	Stock	1.4943	1.4943	1.4943	1.4943	28000.0
2005-04-01 08:21:00	AAPL	Stock	1.4946	1.4946	1.4946	1.4946	11368.0
2005-04-01 08:22:00	AAPL	Stock	1.4964	1.5	1.4964	1.5	42000.0
2005-04-01 08:23:00	AAPL	Stock	1.5	1.5	1.5	1.5	9156.0
2005-04-01 08:25:00	AAPL	Stock	1.4996	1.5	1.4907	1.5	33460.0
2005-04-01 08:26:00	AAPL	Stock	1.5	1.5	1.4996	1.4996	61740.0
2005-04-01 08:27:00	AAPL	Stock	1.5014	1.5014	1.5014	1.5014	61600.0
2005-04-01 08:28:00	AAPL	Stock	1.5014	1.5014	1.5014	1.5014	14000.0
2005-04-01 08:29:00	AAPL	Stock	1.5014	1.5025	1.5014	1.5014	72800.0
2005-04-01 08:30:00	AAPL	Stock	1.5014	1.5036	1.4964	1.5	237412.0
2005-04-01 08:31:00	AAPL	Stock	1.5018	1.5036	1.5018	1.5036	261800.0
2005-04-01 08:32:00	AAPL	Stock	1.5036	1.5036	1.5004	1.5036	184912.0
2005-04-01 08:33:00	AAPL	Stock	1.5029	1.505	1.5014	1.5014	109200.0
2005-04-01 08:34:00	AAPL	Stock	1.5018	1.5039	1.5014	1.5036	106400.0
2005-04-01 08:35:00	AAPL	Stock	1.5046	1.5046	1.5036	1.5046	86800.0
2005-04-01 08:36:00	AAPL	Stock	1.5018	1.5018	1.5014	1.5018	16800.0
2005-04-01 08:37:00	AAPL	Stock	1.5021	1.5021	1.5004	1.5004	25200.0
2005-04-01 08:38:00	AAPL	Stock	1.5004	1.5004	1.5	1.5	8400.0
2005-04-01 08:39:00	AAPL	Stock	1.5	1.5	1.5	1.5	86800.0
2005-04-01 08:40:00	AAPL	Stock	1.5	1.5	1.4946	1.4979	117320.0
2005-04-01 08:41:00	AAPL	Stock	1.4982	1.4982	1.4964	1.4982	108640.0
2005-04-01 08:42:00	AAPL	Stock	1.4986	1.5	1.4986	1.5	53200.0
2005-04-01 08:43:00	AAPL	Stock	1.5004	1.5018	1.5004	1.5004	16800.0
2005-04-01 08:44:00	AAPL	Stock	1.4882	1.5011	1.4882	1.5007	176400.0
2005-04-01 08:45:00	AAPL	Stock	1.5004	1.5007	1.5004	1.5007	72800.0
2005-04-01 08:46:00	AAPL	Stock	1.5007	1.5007	1.5007	1.5007	53200.0
2005-04-01 08:47:00	AAPL	Stock	1.5007	1.5007	1.5004	1.5007	140000.0
2005-04-01 08:48:00	AAPL	Stock	1.5004	1.5004	1.5004	1.5004	8400.0
2005-04-01 08:49:00	AAPL	Stock	1.5021	1.5021	1.5021	1.5021	5600.0
2005-04-01 08:50:00	AAPL	Stock	1.5018	1.5021	1.5018	1.5021	8400.0
2005-04-01 08:51:00	AAPL	Stock	1.5025	1.5036	1.5025	1.5036	64400.0
2005-04-01 08:52:00	AAPL	Stock	1.5039	1.505	1.5039	1.505	125048.0
2005-04-01 08:53:00	AAPL	Stock	1.5054	1.5054	1.505	1.505	8400.0
2005-04-01 08:54:00	AAPL	Stock	1.5054	1.5071	1.5054	1.5068	142800.0
2005-04-01 08:55:00	AAPL	Stock	1.5071	1.5082	1.5071	1.5082	43904.0
2005-04-01 08:56:00	AAPL	Stock	1.5082	1.5082	1.5082	1.5082	75600.0
2005-04-01 08:57:00	AAPL	Stock	1.5082	1.5086	1.5082	1.5082	49000.0
2005-04-01 08:58:00	AAPL	Stock	1.5075	1.5082	1.5071	1.5082	58800.0
2005-04-01 08:59:00	AAPL	Stock	1.5082	1.5082	1.5082	1.5082	116900.0
2005-04-01 09:00:00	AAPL	Stock	1.5082	1.5086	1.5082	1.5086	14000.0
2005-04-01 09:01:00	AAPL	Stock	1.5089	1.5125	1.5089	1.51	85400.0
2005-04-01 09:02:00	AAPL	Stock	1.51	1.5107	1.5096	1.5104	175252.0
2005-04-01 09:03:00	AAPL	Stock	1.5107	1.5118	1.51	1.51	57148.0
2005-04-01 09:04:00	AAPL	Stock	1.5114	1.5129	1.5096	1.5114	229600.0
2005-04-01 09:05:00	AAPL	Stock	1.5111	1.5121	1.5104	1.5107	235200.0
2005-04-01 09:06:00	AAPL	Stock	1.5104	1.5104	1.5093	1.5093	22400.0
2005-04-01 09:07:00	AAPL	Stock	1.5093	1.5093	1.5093	1.5093	86800.0
2005-04-01 09:08:00	AAPL	Stock	1.5096	1.5104	1.5093	1.5104	25200.0
2005-04-01 09:09:00	AAPL	Stock	1.5096	1.5096	1.5096	1.5096	2800.0

> showing 50 of 595,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time