PREVIEW / stock_1min / 2005-04-04

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-04.parquet
  size:    6.9 MB
  rows:    568,478
  symbols: 1,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-04 08:00:00	AAPL	Stock	1.4607	1.4607	1.4607	1.4607	14000.0
2005-04-04 08:01:00	AAPL	Stock	1.4568	1.4568	1.4539	1.4539	77000.0
2005-04-04 08:02:00	AAPL	Stock	1.4536	1.4536	1.4536	1.4536	28000.0
2005-04-04 08:03:00	AAPL	Stock	1.4604	1.4604	1.4604	1.4604	71456.0
2005-04-04 08:06:00	AAPL	Stock	1.4536	1.4536	1.4536	1.4536	28000.0
2005-04-04 08:13:00	AAPL	Stock	1.4464	1.4479	1.4464	1.4479	30800.0
2005-04-04 08:14:00	AAPL	Stock	1.4464	1.4464	1.4457	1.4457	33600.0
2005-04-04 08:15:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	25200.0
2005-04-04 08:16:00	AAPL	Stock	1.4464	1.4464	1.4454	1.4464	115080.0
2005-04-04 08:17:00	AAPL	Stock	1.4436	1.4446	1.4436	1.4436	19600.0
2005-04-04 08:18:00	AAPL	Stock	1.4325	1.4436	1.4129	1.4436	154000.0
2005-04-04 08:19:00	AAPL	Stock	1.4446	1.4496	1.4446	1.4446	159600.0
2005-04-04 08:21:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	37800.0
2005-04-04 08:22:00	AAPL	Stock	1.4464	1.4496	1.4464	1.4496	16800.0
2005-04-04 08:24:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	2800.0
2005-04-04 08:25:00	AAPL	Stock	1.4464	1.4475	1.4464	1.4464	70000.0
2005-04-04 08:26:00	AAPL	Stock	1.4471	1.4471	1.4471	1.4471	2800.0
2005-04-04 08:27:00	AAPL	Stock	1.4464	1.4464	1.4457	1.4457	72800.0
2005-04-04 08:28:00	AAPL	Stock	1.4464	1.4464	1.4457	1.4464	75600.0
2005-04-04 08:29:00	AAPL	Stock	1.4471	1.4471	1.4464	1.4464	42000.0
2005-04-04 08:30:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	2800.0
2005-04-04 08:32:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	2800.0
2005-04-04 08:33:00	AAPL	Stock	1.4468	1.4468	1.4464	1.4464	28000.0
2005-04-04 08:34:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	5600.0
2005-04-04 08:35:00	AAPL	Stock	1.4461	1.4461	1.4461	1.4461	12600.0
2005-04-04 08:36:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	5600.0
2005-04-04 08:37:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	16800.0
2005-04-04 08:38:00	AAPL	Stock	1.4493	1.4493	1.4493	1.4493	70000.0
2005-04-04 08:41:00	AAPL	Stock	1.4493	1.4493	1.4493	1.4493	2800.0
2005-04-04 08:44:00	AAPL	Stock	1.4493	1.4493	1.4493	1.4493	2800.0
2005-04-04 08:45:00	AAPL	Stock	1.4493	1.4493	1.4486	1.4486	14000.0
2005-04-04 08:46:00	AAPL	Stock	1.4486	1.4486	1.4471	1.4482	45528.0
2005-04-04 08:47:00	AAPL	Stock	1.4493	1.4493	1.4461	1.4464	340872.0
2005-04-04 08:48:00	AAPL	Stock	1.4493	1.4496	1.4493	1.4496	35000.0
2005-04-04 08:49:00	AAPL	Stock	1.45	1.45	1.45	1.45	71400.0
2005-04-04 08:50:00	AAPL	Stock	1.45	1.45	1.45	1.45	2800.0
2005-04-04 08:52:00	AAPL	Stock	1.4504	1.4504	1.4496	1.4496	55328.0
2005-04-04 08:53:00	AAPL	Stock	1.4518	1.4571	1.45	1.4571	166880.0
2005-04-04 08:54:00	AAPL	Stock	1.4589	1.4604	1.4575	1.4589	33600.0
2005-04-04 08:55:00	AAPL	Stock	1.4589	1.4604	1.4582	1.4582	309008.0
2005-04-04 08:56:00	AAPL	Stock	1.4582	1.4582	1.4582	1.4582	8400.0
2005-04-04 08:59:00	AAPL	Stock	1.4575	1.4596	1.4571	1.4593	100800.0
2005-04-04 09:00:00	AAPL	Stock	1.4589	1.4589	1.4571	1.4571	72800.0
2005-04-04 09:08:00	AAPL	Stock	1.4546	1.4554	1.4546	1.4554	39200.0
2005-04-04 09:09:00	AAPL	Stock	1.4554	1.4557	1.4529	1.4536	39200.0
2005-04-04 09:10:00	AAPL	Stock	1.4536	1.4546	1.4536	1.4536	42000.0
2005-04-04 09:11:00	AAPL	Stock	1.4511	1.4536	1.4511	1.4532	33600.0
2005-04-04 09:12:00	AAPL	Stock	1.4532	1.4532	1.4504	1.4518	47600.0
2005-04-04 09:13:00	AAPL	Stock	1.4496	1.4525	1.4496	1.4518	19600.0
2005-04-04 09:14:00	AAPL	Stock	1.4525	1.4525	1.4525	1.4525	2800.0

> showing 50 of 568,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time