PREVIEW / stock_1min / 2005-04-05

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-05.parquet
  size:    6.6 MB
  rows:    553,273
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-05 08:00:00	AAPL	Stock	1.4661	1.4821	1.4661	1.475	86660.0
2005-04-05 08:01:00	AAPL	Stock	1.4782	1.48	1.47	1.4757	122808.0
2005-04-05 08:02:00	AAPL	Stock	1.4757	1.4757	1.4757	1.4757	7000.0
2005-04-05 08:03:00	AAPL	Stock	1.4757	1.4757	1.4757	1.4757	2800.0
2005-04-05 08:04:00	AAPL	Stock	1.4786	1.4786	1.4757	1.4786	42700.0
2005-04-05 08:06:00	AAPL	Stock	1.4764	1.4764	1.4764	1.4764	25340.0
2005-04-05 08:08:00	AAPL	Stock	1.4768	1.4796	1.4768	1.4768	33600.0
2005-04-05 08:09:00	AAPL	Stock	1.4796	1.4796	1.4796	1.4796	52220.0
2005-04-05 08:10:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	3500.0
2005-04-05 08:11:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	24500.0
2005-04-05 08:12:00	AAPL	Stock	1.4804	1.4814	1.48	1.4804	74620.0
2005-04-05 08:13:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	5600.0
2005-04-05 08:14:00	AAPL	Stock	1.4796	1.4814	1.4796	1.4804	44800.0
2005-04-05 08:16:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	42000.0
2005-04-05 08:19:00	AAPL	Stock	1.4789	1.4789	1.4789	1.4789	28000.0
2005-04-05 08:23:00	AAPL	Stock	1.4771	1.4771	1.4771	1.4771	28000.0
2005-04-05 08:24:00	AAPL	Stock	1.4771	1.4771	1.4714	1.4771	146300.0
2005-04-05 08:25:00	AAPL	Stock	1.4771	1.4771	1.4768	1.4768	11200.0
2005-04-05 08:26:00	AAPL	Stock	1.4768	1.4768	1.4768	1.4768	19600.0
2005-04-05 08:30:00	AAPL	Stock	1.4757	1.4757	1.4757	1.4757	33600.0
2005-04-05 08:31:00	AAPL	Stock	1.4757	1.4757	1.4757	1.4757	2800.0
2005-04-05 08:33:00	AAPL	Stock	1.4768	1.4768	1.4768	1.4768	2800.0
2005-04-05 08:34:00	AAPL	Stock	1.4782	1.4782	1.4782	1.4782	16800.0
2005-04-05 08:35:00	AAPL	Stock	1.4725	1.475	1.4714	1.475	11200.0
2005-04-05 08:36:00	AAPL	Stock	1.4768	1.4768	1.4768	1.4768	2800.0
2005-04-05 08:39:00	AAPL	Stock	1.4768	1.4768	1.4764	1.4764	25200.0
2005-04-05 08:40:00	AAPL	Stock	1.4768	1.4768	1.4768	1.4768	25396.0
2005-04-05 08:44:00	AAPL	Stock	1.4779	1.4779	1.4779	1.4779	11200.0
2005-04-05 08:45:00	AAPL	Stock	1.4779	1.4779	1.4779	1.4779	2800.0
2005-04-05 08:46:00	AAPL	Stock	1.4782	1.4786	1.4775	1.4775	36400.0
2005-04-05 08:48:00	AAPL	Stock	1.4779	1.4779	1.4779	1.4779	8400.0
2005-04-05 08:49:00	AAPL	Stock	1.4779	1.4779	1.4779	1.4779	2800.0
2005-04-05 08:55:00	AAPL	Stock	1.4768	1.4768	1.4768	1.4768	2800.0
2005-04-05 08:56:00	AAPL	Stock	1.4768	1.4768	1.4754	1.4754	29120.0
2005-04-05 08:57:00	AAPL	Stock	1.475	1.475	1.475	1.475	5600.0
2005-04-05 08:58:00	AAPL	Stock	1.475	1.475	1.4732	1.4732	42000.0
2005-04-05 09:00:00	AAPL	Stock	1.4736	1.4736	1.4725	1.4725	56000.0
2005-04-05 09:01:00	AAPL	Stock	1.4729	1.4729	1.4729	1.4729	61600.0
2005-04-05 09:05:00	AAPL	Stock	1.4729	1.4729	1.4729	1.4729	8400.0
2005-04-05 09:09:00	AAPL	Stock	1.4718	1.4725	1.4718	1.4725	33600.0
2005-04-05 09:11:00	AAPL	Stock	1.4729	1.475	1.4729	1.475	81200.0
2005-04-05 09:12:00	AAPL	Stock	1.475	1.475	1.4732	1.4732	8400.0
2005-04-05 09:14:00	AAPL	Stock	1.4732	1.4732	1.4732	1.4732	5600.0
2005-04-05 09:15:00	AAPL	Stock	1.4746	1.4746	1.4746	1.4746	16800.0
2005-04-05 09:17:00	AAPL	Stock	1.4732	1.4732	1.4729	1.4732	156800.0
2005-04-05 09:18:00	AAPL	Stock	1.4729	1.4729	1.4729	1.4729	56000.0
2005-04-05 09:19:00	AAPL	Stock	1.4739	1.4739	1.4739	1.4739	2800.0
2005-04-05 09:22:00	AAPL	Stock	1.4739	1.4746	1.4739	1.4743	28000.0
2005-04-05 09:23:00	AAPL	Stock	1.4746	1.4754	1.4746	1.4754	78400.0
2005-04-05 09:24:00	AAPL	Stock	1.4754	1.4757	1.4754	1.4757	42000.0

> showing 50 of 553,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time