PREVIEW / stock_1min / 2005-04-06

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-06.parquet
  size:    6.6 MB
  rows:    546,525
  symbols: 1,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-06 08:00:00	AAPL	Stock	1.49	1.4975	1.49	1.4964	100800.0
2005-04-06 08:01:00	AAPL	Stock	1.4968	1.4968	1.4964	1.4964	21700.0
2005-04-06 08:03:00	AAPL	Stock	1.4964	1.4964	1.4964	1.4964	14000.0
2005-04-06 08:05:00	AAPL	Stock	1.4964	1.4964	1.4964	1.4964	8400.0
2005-04-06 08:10:00	AAPL	Stock	1.4975	1.4975	1.4975	1.4975	2800.0
2005-04-06 08:11:00	AAPL	Stock	1.4996	1.4996	1.4996	1.4996	44800.0
2005-04-06 08:12:00	AAPL	Stock	1.4996	1.5	1.4982	1.4986	74900.0
2005-04-06 08:13:00	AAPL	Stock	1.4993	1.4993	1.4993	1.4993	14000.0
2005-04-06 08:14:00	AAPL	Stock	1.4975	1.4975	1.4975	1.4975	8400.0
2005-04-06 08:15:00	AAPL	Stock	1.4975	1.4979	1.4961	1.4979	187600.0
2005-04-06 08:17:00	AAPL	Stock	1.4979	1.5018	1.4979	1.5014	259000.0
2005-04-06 08:18:00	AAPL	Stock	1.5068	1.5068	1.5061	1.5064	28000.0
2005-04-06 08:19:00	AAPL	Stock	1.5036	1.5036	1.5036	1.5036	84000.0
2005-04-06 08:20:00	AAPL	Stock	1.5057	1.5057	1.5054	1.5054	16800.0
2005-04-06 08:21:00	AAPL	Stock	1.5057	1.5064	1.5054	1.5064	47320.0
2005-04-06 08:22:00	AAPL	Stock	1.5071	1.5071	1.5071	1.5071	42000.0
2005-04-06 08:23:00	AAPL	Stock	1.5071	1.5071	1.5071	1.5071	30800.0
2005-04-06 08:25:00	AAPL	Stock	1.5089	1.5096	1.5089	1.5096	41720.0
2005-04-06 08:26:00	AAPL	Stock	1.5104	1.5121	1.5104	1.5121	159600.0
2005-04-06 08:27:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	28000.0
2005-04-06 08:28:00	AAPL	Stock	1.5107	1.5107	1.5107	1.5107	36400.0
2005-04-06 08:29:00	AAPL	Stock	1.5093	1.5104	1.5071	1.5071	105700.0
2005-04-06 08:30:00	AAPL	Stock	1.5071	1.5071	1.5036	1.5068	137200.0
2005-04-06 08:33:00	AAPL	Stock	1.51	1.5107	1.51	1.5107	193480.0
2005-04-06 08:34:00	AAPL	Stock	1.51	1.51	1.51	1.51	2800.0
2005-04-06 08:40:00	AAPL	Stock	1.5089	1.5089	1.5089	1.5089	28000.0
2005-04-06 08:42:00	AAPL	Stock	1.5071	1.5089	1.5071	1.5089	246400.0
2005-04-06 08:44:00	AAPL	Stock	1.5089	1.5089	1.5089	1.5089	61600.0
2005-04-06 08:45:00	AAPL	Stock	1.5089	1.5089	1.5089	1.5089	42000.0
2005-04-06 08:46:00	AAPL	Stock	1.5089	1.5089	1.5089	1.5089	28000.0
2005-04-06 08:47:00	AAPL	Stock	1.5079	1.5079	1.5079	1.5079	2800.0
2005-04-06 08:48:00	AAPL	Stock	1.5079	1.5079	1.5079	1.5079	25200.0
2005-04-06 08:50:00	AAPL	Stock	1.5075	1.5075	1.5075	1.5075	5600.0
2005-04-06 08:52:00	AAPL	Stock	1.5089	1.5089	1.5089	1.5089	19600.0
2005-04-06 08:54:00	AAPL	Stock	1.5086	1.5086	1.5086	1.5086	14000.0
2005-04-06 08:55:00	AAPL	Stock	1.5086	1.5086	1.5086	1.5086	5600.0
2005-04-06 08:56:00	AAPL	Stock	1.5082	1.5089	1.5082	1.5089	92400.0
2005-04-06 08:57:00	AAPL	Stock	1.5089	1.5089	1.5075	1.5075	25200.0
2005-04-06 08:58:00	AAPL	Stock	1.5075	1.5075	1.5075	1.5075	16800.0
2005-04-06 08:59:00	AAPL	Stock	1.5086	1.5089	1.5075	1.5082	11200.0
2005-04-06 09:00:00	AAPL	Stock	1.5071	1.5086	1.5071	1.5071	145600.0
2005-04-06 09:02:00	AAPL	Stock	1.5075	1.5075	1.5071	1.5071	23520.0
2005-04-06 09:04:00	AAPL	Stock	1.5086	1.5086	1.5086	1.5086	30800.0
2005-04-06 09:05:00	AAPL	Stock	1.5089	1.5089	1.5089	1.5089	16800.0
2005-04-06 09:06:00	AAPL	Stock	1.5089	1.5089	1.5086	1.5086	5600.0
2005-04-06 09:07:00	AAPL	Stock	1.5086	1.5086	1.5086	1.5086	56000.0
2005-04-06 09:08:00	AAPL	Stock	1.5089	1.5093	1.5089	1.5093	56000.0
2005-04-06 09:11:00	AAPL	Stock	1.5086	1.5093	1.5086	1.5089	154000.0
2005-04-06 09:13:00	AAPL	Stock	1.5096	1.5096	1.5096	1.5096	14000.0
2005-04-06 09:14:00	AAPL	Stock	1.51	1.51	1.51	1.51	22400.0

> showing 50 of 546,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time