PREVIEW / stock_1min / 2005-04-07

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-07.parquet
  size:    6.4 MB
  rows:    529,322
  symbols: 1,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-07 08:02:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	408800.0
2005-04-07 08:04:00	AAPL	Stock	1.5179	1.5179	1.5161	1.5179	41300.0
2005-04-07 08:07:00	AAPL	Stock	1.5143	1.5143	1.5139	1.5139	56000.0
2005-04-07 08:18:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	25200.0
2005-04-07 08:20:00	AAPL	Stock	1.5161	1.5161	1.5161	1.5161	18060.0
2005-04-07 08:22:00	AAPL	Stock	1.5171	1.5171	1.5161	1.5161	14000.0
2005-04-07 08:23:00	AAPL	Stock	1.5175	1.5175	1.5161	1.5161	19656.0
2005-04-07 08:24:00	AAPL	Stock	1.5161	1.5161	1.5161	1.5161	29484.0
2005-04-07 08:30:00	AAPL	Stock	1.5157	1.5157	1.5157	1.5157	4200.0
2005-04-07 08:31:00	AAPL	Stock	1.5157	1.5157	1.5157	1.5157	5600.0
2005-04-07 08:32:00	AAPL	Stock	1.5157	1.5157	1.5157	1.5157	11200.0
2005-04-07 08:34:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	5600.0
2005-04-07 08:35:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	7000.0
2005-04-07 08:36:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	21000.0
2005-04-07 08:37:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	13636.0
2005-04-07 08:38:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	3164.0
2005-04-07 08:42:00	AAPL	Stock	1.5139	1.5139	1.5139	1.5139	14000.0
2005-04-07 08:45:00	AAPL	Stock	1.5136	1.5136	1.5136	1.5136	5600.0
2005-04-07 08:46:00	AAPL	Stock	1.5136	1.5136	1.5136	1.5136	22400.0
2005-04-07 08:48:00	AAPL	Stock	1.5136	1.5136	1.5136	1.5136	5600.0
2005-04-07 08:49:00	AAPL	Stock	1.5136	1.5136	1.5125	1.5125	52080.0
2005-04-07 08:50:00	AAPL	Stock	1.5125	1.5125	1.5107	1.5111	34300.0
2005-04-07 08:57:00	AAPL	Stock	1.5111	1.5111	1.5107	1.5107	33600.0
2005-04-07 09:02:00	AAPL	Stock	1.5118	1.5143	1.5118	1.5143	36400.0
2005-04-07 09:04:00	AAPL	Stock	1.5139	1.5139	1.5139	1.5139	8400.0
2005-04-07 09:05:00	AAPL	Stock	1.5136	1.5136	1.5136	1.5136	12600.0
2005-04-07 09:06:00	AAPL	Stock	1.5139	1.5139	1.5139	1.5139	30800.0
2005-04-07 09:07:00	AAPL	Stock	1.5139	1.5139	1.5139	1.5139	22400.0
2005-04-07 09:09:00	AAPL	Stock	1.5132	1.5132	1.5132	1.5132	8400.0
2005-04-07 09:10:00	AAPL	Stock	1.5132	1.5132	1.5132	1.5132	2800.0
2005-04-07 09:11:00	AAPL	Stock	1.5129	1.5129	1.5129	1.5129	5600.0
2005-04-07 09:14:00	AAPL	Stock	1.5129	1.5132	1.5125	1.5132	14000.0
2005-04-07 09:16:00	AAPL	Stock	1.5118	1.5118	1.5118	1.5118	19600.0
2005-04-07 09:17:00	AAPL	Stock	1.5104	1.5104	1.51	1.5104	29400.0
2005-04-07 09:18:00	AAPL	Stock	1.5104	1.5107	1.505	1.51	44800.0
2005-04-07 09:19:00	AAPL	Stock	1.5107	1.5107	1.51	1.51	36400.0
2005-04-07 09:20:00	AAPL	Stock	1.5107	1.5107	1.5096	1.51	204400.0
2005-04-07 09:21:00	AAPL	Stock	1.5104	1.5125	1.51	1.51	140000.0
2005-04-07 09:23:00	AAPL	Stock	1.5096	1.51	1.5096	1.51	44800.0
2005-04-07 09:24:00	AAPL	Stock	1.51	1.51	1.51	1.51	20832.0
2005-04-07 09:25:00	AAPL	Stock	1.5111	1.5111	1.5107	1.5107	21196.0
2005-04-07 09:26:00	AAPL	Stock	1.5114	1.5132	1.5107	1.5132	44800.0
2005-04-07 09:27:00	AAPL	Stock	1.5136	1.515	1.5136	1.515	49000.0
2005-04-07 09:28:00	AAPL	Stock	1.515	1.5164	1.5141	1.5161	493808.0
2005-04-07 09:29:00	AAPL	Stock	1.5161	1.5175	1.5125	1.5125	265496.0
2005-04-07 09:30:00	AAPL	Stock	1.5118	1.5161	1.5111	1.5143	4070612.0
2005-04-07 09:31:00	AAPL	Stock	1.5139	1.5139	1.5107	1.5119	555492.0
2005-04-07 09:32:00	AAPL	Stock	1.5142	1.5142	1.51	1.5107	1151136.0
2005-04-07 09:33:00	AAPL	Stock	1.5111	1.5129	1.5089	1.5107	2956016.0
2005-04-07 09:34:00	AAPL	Stock	1.51	1.5121	1.51	1.5104	2185764.0

> showing 50 of 529,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time