PREVIEW / stock_1min / 2005-04-08

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-08.parquet
  size:    6.2 MB
  rows:    519,794
  symbols: 1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-08 08:00:00	AAPL	Stock	1.5643	1.5643	1.5643	1.5643	22400.0
2005-04-08 08:01:00	AAPL	Stock	1.5643	1.5714	1.5643	1.5714	83860.0
2005-04-08 08:02:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	2800.0
2005-04-08 08:03:00	AAPL	Stock	1.5607	1.5643	1.5607	1.5643	42000.0
2005-04-08 08:04:00	AAPL	Stock	1.5646	1.5646	1.5646	1.5646	2800.0
2005-04-08 08:05:00	AAPL	Stock	1.5589	1.5589	1.5579	1.5579	50400.0
2005-04-08 08:08:00	AAPL	Stock	1.5579	1.5579	1.5571	1.5571	30800.0
2005-04-08 08:13:00	AAPL	Stock	1.5579	1.5579	1.5579	1.5579	28000.0
2005-04-08 08:17:00	AAPL	Stock	1.56	1.56	1.56	1.56	25200.0
2005-04-08 08:18:00	AAPL	Stock	1.5614	1.5614	1.5614	1.5614	2800.0
2005-04-08 08:30:00	AAPL	Stock	1.5643	1.5643	1.5643	1.5643	28000.0
2005-04-08 08:32:00	AAPL	Stock	1.5646	1.5654	1.5646	1.5654	9800.0
2005-04-08 08:33:00	AAPL	Stock	1.5654	1.5654	1.5625	1.5643	147000.0
2005-04-08 08:34:00	AAPL	Stock	1.5643	1.5643	1.5643	1.5643	19600.0
2005-04-08 08:35:00	AAPL	Stock	1.5643	1.5643	1.5643	1.5643	5600.0
2005-04-08 08:38:00	AAPL	Stock	1.5643	1.5643	1.5643	1.5643	2800.0
2005-04-08 08:39:00	AAPL	Stock	1.5643	1.5643	1.5632	1.5632	16800.0
2005-04-08 08:42:00	AAPL	Stock	1.5636	1.5636	1.5636	1.5636	2800.0
2005-04-08 08:43:00	AAPL	Stock	1.5625	1.5625	1.5625	1.5625	14840.0
2005-04-08 08:44:00	AAPL	Stock	1.5625	1.5625	1.5614	1.5614	29960.0
2005-04-08 08:46:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	5600.0
2005-04-08 08:47:00	AAPL	Stock	1.56	1.56	1.5589	1.5589	19600.0
2005-04-08 08:48:00	AAPL	Stock	1.5582	1.5582	1.5579	1.5582	123200.0
2005-04-08 08:49:00	AAPL	Stock	1.5579	1.5593	1.5579	1.5593	14000.0
2005-04-08 08:52:00	AAPL	Stock	1.5593	1.5596	1.5593	1.5596	25200.0
2005-04-08 08:53:00	AAPL	Stock	1.5596	1.5596	1.5596	1.5596	50400.0
2005-04-08 08:54:00	AAPL	Stock	1.5596	1.56	1.5596	1.5596	39200.0
2005-04-08 08:55:00	AAPL	Stock	1.5596	1.5596	1.5596	1.5596	19600.0
2005-04-08 08:56:00	AAPL	Stock	1.56	1.56	1.56	1.56	5600.0
2005-04-08 08:58:00	AAPL	Stock	1.56	1.56	1.56	1.56	8400.0
2005-04-08 09:00:00	AAPL	Stock	1.56	1.56	1.56	1.56	28000.0
2005-04-08 09:01:00	AAPL	Stock	1.56	1.56	1.56	1.56	8400.0
2005-04-08 09:04:00	AAPL	Stock	1.56	1.56	1.56	1.56	8400.0
2005-04-08 09:05:00	AAPL	Stock	1.5593	1.5593	1.5586	1.5586	25200.0
2005-04-08 09:09:00	AAPL	Stock	1.5593	1.5593	1.5593	1.5593	2800.0
2005-04-08 09:10:00	AAPL	Stock	1.5589	1.5589	1.5575	1.5575	30800.0
2005-04-08 09:11:00	AAPL	Stock	1.5579	1.5593	1.5579	1.5593	56000.0
2005-04-08 09:12:00	AAPL	Stock	1.5589	1.5589	1.5579	1.5579	19600.0
2005-04-08 09:13:00	AAPL	Stock	1.5586	1.5586	1.5586	1.5586	14000.0
2005-04-08 09:14:00	AAPL	Stock	1.5579	1.5579	1.5579	1.5579	56000.0
2005-04-08 09:18:00	AAPL	Stock	1.5582	1.5582	1.5582	1.5582	2800.0
2005-04-08 09:19:00	AAPL	Stock	1.5586	1.5586	1.5586	1.5586	2800.0
2005-04-08 09:21:00	AAPL	Stock	1.5579	1.5579	1.5579	1.5579	28000.0
2005-04-08 09:22:00	AAPL	Stock	1.5586	1.5586	1.5582	1.5582	8400.0
2005-04-08 09:23:00	AAPL	Stock	1.5579	1.5589	1.5579	1.5589	123200.0
2005-04-08 09:25:00	AAPL	Stock	1.5589	1.5593	1.5579	1.5579	56000.0
2005-04-08 09:26:00	AAPL	Stock	1.5589	1.5593	1.5589	1.5593	92400.0
2005-04-08 09:27:00	AAPL	Stock	1.5593	1.56	1.5593	1.56	189840.0
2005-04-08 09:28:00	AAPL	Stock	1.5607	1.5621	1.5607	1.5611	159712.0
2005-04-08 09:29:00	AAPL	Stock	1.5607	1.5621	1.5579	1.5607	274568.0

> showing 50 of 519,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time