PREVIEW / stock_1min / 2005-04-11

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-11.parquet
  size:    6.4 MB
  rows:    535,646
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-11 07:34:00	AAPL	Stock	1.5661	1.5661	1.5643	1.5643	84000.0
2005-04-11 07:55:00	AAPL	Stock	1.5661	1.5661	1.5661	1.5661	2800.0
2005-04-11 08:00:00	AAPL	Stock	1.5707	1.5729	1.5661	1.5729	12796.0
2005-04-11 08:01:00	AAPL	Stock	1.5729	1.5818	1.5714	1.5818	387100.0
2005-04-11 08:02:00	AAPL	Stock	1.5775	1.5871	1.5643	1.5782	366800.0
2005-04-11 08:03:00	AAPL	Stock	1.5782	1.5804	1.5782	1.5782	129080.0
2005-04-11 08:04:00	AAPL	Stock	1.5779	1.5782	1.5775	1.5775	71680.0
2005-04-11 08:05:00	AAPL	Stock	1.5786	1.5789	1.5761	1.5761	208600.0
2005-04-11 08:06:00	AAPL	Stock	1.5761	1.5804	1.5757	1.5757	91000.0
2005-04-11 08:07:00	AAPL	Stock	1.5757	1.5761	1.575	1.575	89600.0
2005-04-11 08:08:00	AAPL	Stock	1.5746	1.5768	1.5746	1.5768	72100.0
2005-04-11 08:09:00	AAPL	Stock	1.5768	1.5768	1.575	1.575	92820.0
2005-04-11 08:10:00	AAPL	Stock	1.5736	1.5736	1.5736	1.5736	11200.0
2005-04-11 08:11:00	AAPL	Stock	1.5746	1.575	1.5746	1.575	62300.0
2005-04-11 08:12:00	AAPL	Stock	1.5768	1.5804	1.5768	1.5804	262780.0
2005-04-11 08:13:00	AAPL	Stock	1.5807	1.5811	1.5796	1.5796	57400.0
2005-04-11 08:14:00	AAPL	Stock	1.5782	1.5796	1.5782	1.5796	33600.0
2005-04-11 08:15:00	AAPL	Stock	1.5782	1.5782	1.5771	1.5775	61600.0
2005-04-11 08:16:00	AAPL	Stock	1.5771	1.5775	1.5754	1.5775	58800.0
2005-04-11 08:17:00	AAPL	Stock	1.5775	1.5786	1.5775	1.5786	114380.0
2005-04-11 08:19:00	AAPL	Stock	1.5782	1.5782	1.5782	1.5782	3500.0
2005-04-11 08:20:00	AAPL	Stock	1.5775	1.5775	1.5736	1.5736	40852.0
2005-04-11 08:21:00	AAPL	Stock	1.5746	1.575	1.5736	1.5736	45388.0
2005-04-11 08:27:00	AAPL	Stock	1.5761	1.5779	1.5761	1.5779	19600.0
2005-04-11 08:28:00	AAPL	Stock	1.5786	1.5818	1.5786	1.5818	389648.0
2005-04-11 08:29:00	AAPL	Stock	1.5818	1.5839	1.5818	1.5821	172200.0
2005-04-11 08:30:00	AAPL	Stock	1.5821	1.5821	1.5814	1.5814	102760.0
2005-04-11 08:31:00	AAPL	Stock	1.5821	1.5821	1.5811	1.5821	489440.0
2005-04-11 08:32:00	AAPL	Stock	1.5821	1.5821	1.5821	1.5821	9800.0
2005-04-11 08:33:00	AAPL	Stock	1.5818	1.5818	1.5814	1.5814	100380.0
2005-04-11 08:34:00	AAPL	Stock	1.5814	1.5821	1.5814	1.5818	50820.0
2005-04-11 08:35:00	AAPL	Stock	1.5818	1.5818	1.5814	1.5818	282800.0
2005-04-11 08:36:00	AAPL	Stock	1.5814	1.5821	1.5814	1.5814	299600.0
2005-04-11 08:37:00	AAPL	Stock	1.5807	1.5814	1.5804	1.5804	168000.0
2005-04-11 08:38:00	AAPL	Stock	1.5804	1.5818	1.5804	1.5807	39200.0
2005-04-11 08:39:00	AAPL	Stock	1.5821	1.5821	1.5821	1.5821	113400.0
2005-04-11 08:40:00	AAPL	Stock	1.5821	1.5821	1.5804	1.5804	89600.0
2005-04-11 08:41:00	AAPL	Stock	1.58	1.5821	1.58	1.5821	132104.0
2005-04-11 08:43:00	AAPL	Stock	1.5814	1.5814	1.5804	1.5804	81200.0
2005-04-11 08:45:00	AAPL	Stock	1.5786	1.5793	1.5775	1.5775	50400.0
2005-04-11 08:46:00	AAPL	Stock	1.5771	1.5771	1.575	1.575	16800.0
2005-04-11 08:47:00	AAPL	Stock	1.575	1.5754	1.575	1.5754	10808.0
2005-04-11 08:48:00	AAPL	Stock	1.5754	1.5761	1.575	1.5754	85064.0
2005-04-11 08:49:00	AAPL	Stock	1.5761	1.5761	1.5761	1.5761	8400.0
2005-04-11 08:50:00	AAPL	Stock	1.5761	1.5761	1.5718	1.5746	268408.0
2005-04-11 08:51:00	AAPL	Stock	1.5746	1.575	1.5746	1.5746	109592.0
2005-04-11 08:52:00	AAPL	Stock	1.5746	1.5746	1.5746	1.5746	57400.0
2005-04-11 08:54:00	AAPL	Stock	1.5746	1.575	1.5746	1.5746	44408.0
2005-04-11 08:55:00	AAPL	Stock	1.5746	1.5761	1.5746	1.5761	23408.0
2005-04-11 08:56:00	AAPL	Stock	1.5764	1.5782	1.5764	1.5782	14000.0

> showing 50 of 535,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time