PREVIEW / stock_1min / 2005-04-12

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-12.parquet
  size:    6.8 MB
  rows:    558,642
  symbols: 1,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-12 07:48:00	AAPL	Stock	1.5157	1.5157	1.5157	1.5157	2800.0
2005-04-12 07:49:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	2800.0
2005-04-12 07:53:00	AAPL	Stock	1.5086	1.5086	1.5057	1.5086	128800.0
2005-04-12 07:54:00	AAPL	Stock	1.5086	1.5086	1.5086	1.5086	14000.0
2005-04-12 07:55:00	AAPL	Stock	1.5086	1.5086	1.5086	1.5086	8400.0
2005-04-12 08:00:00	AAPL	Stock	1.5071	1.5132	1.5071	1.5107	157920.0
2005-04-12 08:01:00	AAPL	Stock	1.5125	1.5143	1.5086	1.5107	309400.0
2005-04-12 08:02:00	AAPL	Stock	1.5107	1.5125	1.5107	1.5125	36400.0
2005-04-12 08:03:00	AAPL	Stock	1.5107	1.5107	1.5107	1.5107	12600.0
2005-04-12 08:04:00	AAPL	Stock	1.5132	1.5139	1.5125	1.5132	140000.0
2005-04-12 08:05:00	AAPL	Stock	1.5132	1.5132	1.5132	1.5132	268520.0
2005-04-12 08:06:00	AAPL	Stock	1.5129	1.5132	1.5125	1.5125	187040.0
2005-04-12 08:07:00	AAPL	Stock	1.5114	1.5143	1.5114	1.5125	531720.0
2005-04-12 08:08:00	AAPL	Stock	1.5125	1.5143	1.5125	1.5125	222320.0
2005-04-12 08:09:00	AAPL	Stock	1.5139	1.515	1.5129	1.515	178640.0
2005-04-12 08:10:00	AAPL	Stock	1.5154	1.5168	1.5143	1.5154	177408.0
2005-04-12 08:11:00	AAPL	Stock	1.5161	1.5168	1.5146	1.5154	408800.0
2005-04-12 08:12:00	AAPL	Stock	1.5154	1.5161	1.5154	1.5157	76048.0
2005-04-12 08:13:00	AAPL	Stock	1.5154	1.5161	1.515	1.5161	95200.0
2005-04-12 08:14:00	AAPL	Stock	1.5161	1.5161	1.515	1.5161	46620.0
2005-04-12 08:15:00	AAPL	Stock	1.5161	1.5161	1.5143	1.5143	108444.0
2005-04-12 08:16:00	AAPL	Stock	1.5139	1.5146	1.5129	1.5143	167160.0
2005-04-12 08:17:00	AAPL	Stock	1.5143	1.5146	1.5143	1.5146	25200.0
2005-04-12 08:18:00	AAPL	Stock	1.5146	1.5146	1.5146	1.5146	25200.0
2005-04-12 08:19:00	AAPL	Stock	1.5157	1.5175	1.5157	1.5171	107072.0
2005-04-12 08:20:00	AAPL	Stock	1.5171	1.5207	1.515	1.5196	464100.0
2005-04-12 08:21:00	AAPL	Stock	1.5204	1.5204	1.5179	1.5182	106400.0
2005-04-12 08:22:00	AAPL	Stock	1.5179	1.5179	1.5154	1.5161	312340.0
2005-04-12 08:23:00	AAPL	Stock	1.5175	1.5179	1.5171	1.5179	338800.0
2005-04-12 08:24:00	AAPL	Stock	1.5179	1.5182	1.5175	1.5175	327600.0
2005-04-12 08:25:00	AAPL	Stock	1.5179	1.5179	1.5175	1.5179	59556.0
2005-04-12 08:26:00	AAPL	Stock	1.5182	1.5182	1.5179	1.5179	45304.0
2005-04-12 08:27:00	AAPL	Stock	1.5179	1.5196	1.5179	1.5196	70000.0
2005-04-12 08:28:00	AAPL	Stock	1.5193	1.5204	1.5193	1.5196	50400.0
2005-04-12 08:29:00	AAPL	Stock	1.5196	1.5196	1.5143	1.5186	173600.0
2005-04-12 08:30:00	AAPL	Stock	1.5189	1.5189	1.5161	1.5175	220164.0
2005-04-12 08:31:00	AAPL	Stock	1.5157	1.5186	1.5157	1.5186	40404.0
2005-04-12 08:32:00	AAPL	Stock	1.5182	1.5196	1.5168	1.5193	89600.0
2005-04-12 08:33:00	AAPL	Stock	1.5196	1.5207	1.5179	1.5179	315196.0
2005-04-12 08:34:00	AAPL	Stock	1.5175	1.5189	1.5161	1.5189	61600.0
2005-04-12 08:35:00	AAPL	Stock	1.5193	1.5214	1.5179	1.5214	148400.0
2005-04-12 08:36:00	AAPL	Stock	1.5189	1.5196	1.5179	1.5186	73780.0
2005-04-12 08:37:00	AAPL	Stock	1.5182	1.5189	1.5179	1.5179	137256.0
2005-04-12 08:38:00	AAPL	Stock	1.5175	1.5175	1.5157	1.5161	95200.0
2005-04-12 08:39:00	AAPL	Stock	1.5154	1.5157	1.5132	1.5132	50400.0
2005-04-12 08:40:00	AAPL	Stock	1.5139	1.5143	1.5129	1.5143	198800.0
2005-04-12 08:41:00	AAPL	Stock	1.5129	1.5129	1.5107	1.5125	396480.0
2005-04-12 08:42:00	AAPL	Stock	1.5139	1.5143	1.5125	1.5129	399868.0
2005-04-12 08:43:00	AAPL	Stock	1.5139	1.5143	1.5139	1.5143	43792.0
2005-04-12 08:44:00	AAPL	Stock	1.5143	1.5161	1.5143	1.5146	151200.0

> showing 50 of 558,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time