PREVIEW / stock_1min / 2005-04-13

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-13.parquet
  size:    6.6 MB
  rows:    538,323
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-13 07:14:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	14000.0
2005-04-13 07:17:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	42000.0
2005-04-13 07:36:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	2800.0
2005-04-13 07:40:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	28000.0
2005-04-13 07:42:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	28000.0
2005-04-13 07:43:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	28000.0
2005-04-13 07:45:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	2800.0
2005-04-13 07:46:00	AAPL	Stock	1.5375	1.5393	1.5375	1.5393	58800.0
2005-04-13 08:00:00	AAPL	Stock	1.5357	1.5389	1.5357	1.5357	59248.0
2005-04-13 08:01:00	AAPL	Stock	1.5357	1.5357	1.5321	1.5321	181160.0
2005-04-13 08:02:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	28000.0
2005-04-13 08:03:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	72464.0
2005-04-13 08:04:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	40768.0
2005-04-13 08:05:00	AAPL	Stock	1.5325	1.5325	1.5318	1.5318	173264.0
2005-04-13 08:06:00	AAPL	Stock	1.5318	1.5321	1.5314	1.5321	42000.0
2005-04-13 08:08:00	AAPL	Stock	1.5321	1.5321	1.5304	1.5304	56840.0
2005-04-13 08:09:00	AAPL	Stock	1.5314	1.5314	1.5314	1.5314	8400.0
2005-04-13 08:10:00	AAPL	Stock	1.5318	1.5318	1.5289	1.5289	170800.0
2005-04-13 08:11:00	AAPL	Stock	1.5289	1.5321	1.5286	1.5321	100800.0
2005-04-13 08:12:00	AAPL	Stock	1.5318	1.5318	1.5318	1.5318	2800.0
2005-04-13 08:13:00	AAPL	Stock	1.5321	1.5321	1.5318	1.5321	89600.0
2005-04-13 08:14:00	AAPL	Stock	1.5325	1.5357	1.5321	1.5332	382116.0
2005-04-13 08:15:00	AAPL	Stock	1.5343	1.5343	1.5336	1.5339	95200.0
2005-04-13 08:16:00	AAPL	Stock	1.5339	1.5343	1.5321	1.5321	205240.0
2005-04-13 08:17:00	AAPL	Stock	1.5321	1.5321	1.5311	1.5314	73360.0
2005-04-13 08:18:00	AAPL	Stock	1.5321	1.5321	1.5311	1.5311	57512.0
2005-04-13 08:19:00	AAPL	Stock	1.5307	1.5314	1.5296	1.5304	140000.0
2005-04-13 08:20:00	AAPL	Stock	1.5304	1.5304	1.5293	1.5304	67200.0
2005-04-13 08:21:00	AAPL	Stock	1.5311	1.5311	1.5311	1.5311	28000.0
2005-04-13 08:22:00	AAPL	Stock	1.5314	1.5314	1.5314	1.5314	14000.0
2005-04-13 08:23:00	AAPL	Stock	1.5314	1.5314	1.5314	1.5314	11200.0
2005-04-13 08:24:00	AAPL	Stock	1.5314	1.5314	1.5314	1.5314	19600.0
2005-04-13 08:25:00	AAPL	Stock	1.5314	1.5314	1.5314	1.5314	5600.0
2005-04-13 08:26:00	AAPL	Stock	1.5321	1.5321	1.5321	1.5321	19600.0
2005-04-13 08:28:00	AAPL	Stock	1.5321	1.5321	1.5321	1.5321	5600.0
2005-04-13 08:29:00	AAPL	Stock	1.5318	1.5318	1.5318	1.5318	16800.0
2005-04-13 08:30:00	AAPL	Stock	1.5314	1.5314	1.5304	1.5304	86800.0
2005-04-13 08:31:00	AAPL	Stock	1.5307	1.5325	1.5307	1.5325	114240.0
2005-04-13 08:32:00	AAPL	Stock	1.5321	1.5321	1.5321	1.5321	16800.0
2005-04-13 08:33:00	AAPL	Stock	1.5321	1.5321	1.5307	1.5307	28560.0
2005-04-13 08:36:00	AAPL	Stock	1.5321	1.5325	1.5311	1.5314	181048.0
2005-04-13 08:37:00	AAPL	Stock	1.5311	1.5311	1.5307	1.5307	19600.0
2005-04-13 08:38:00	AAPL	Stock	1.5318	1.5346	1.5318	1.5346	39200.0
2005-04-13 08:40:00	AAPL	Stock	1.5307	1.5307	1.5307	1.5307	8400.0
2005-04-13 08:42:00	AAPL	Stock	1.5307	1.5307	1.5307	1.5307	20832.0
2005-04-13 08:43:00	AAPL	Stock	1.5307	1.5307	1.5304	1.5304	39200.0
2005-04-13 08:45:00	AAPL	Stock	1.5307	1.5307	1.53	1.53	42000.0
2005-04-13 08:46:00	AAPL	Stock	1.53	1.53	1.5293	1.5293	14000.0
2005-04-13 08:48:00	AAPL	Stock	1.5289	1.53	1.5289	1.5296	33600.0
2005-04-13 08:50:00	AAPL	Stock	1.5296	1.53	1.5293	1.5293	22400.0

> showing 50 of 538,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time