PREVIEW / stock_1min / 2005-04-14

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-14.parquet
  size:    6.9 MB
  rows:    562,488
  symbols: 1,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-14 05:54:00	AAPL	Stock	1.4518	1.4518	1.4518	1.4518	140000.0
2005-04-14 05:55:00	AAPL	Stock	1.4518	1.4518	1.4518	1.4518	39200.0
2005-04-14 06:54:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	28000.0
2005-04-14 06:55:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	28000.0
2005-04-14 07:32:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	36400.0
2005-04-14 07:33:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	56000.0
2005-04-14 07:37:00	AAPL	Stock	1.4357	1.4389	1.4357	1.4389	11200.0
2005-04-14 07:39:00	AAPL	Stock	1.4364	1.4364	1.4364	1.4364	28000.0
2005-04-14 07:44:00	AAPL	Stock	1.4375	1.4375	1.4375	1.4375	8400.0
2005-04-14 07:49:00	AAPL	Stock	1.4429	1.4429	1.4429	1.4429	28000.0
2005-04-14 07:51:00	AAPL	Stock	1.4393	1.4393	1.4393	1.4393	28000.0
2005-04-14 07:55:00	AAPL	Stock	1.4429	1.4429	1.4386	1.4386	76720.0
2005-04-14 07:59:00	AAPL	Stock	1.4304	1.4304	1.4261	1.4286	272860.0
2005-04-14 08:00:00	AAPL	Stock	1.4286	1.4421	1.4286	1.4318	173600.0
2005-04-14 08:01:00	AAPL	Stock	1.4286	1.4429	1.4268	1.4393	4416692.0
2005-04-14 08:02:00	AAPL	Stock	1.4407	1.4429	1.4407	1.4407	705768.0
2005-04-14 08:03:00	AAPL	Stock	1.4382	1.4429	1.4371	1.4411	285600.0
2005-04-14 08:04:00	AAPL	Stock	1.4407	1.4407	1.4336	1.4375	367640.0
2005-04-14 08:05:00	AAPL	Stock	1.4364	1.4375	1.435	1.4357	88760.0
2005-04-14 08:06:00	AAPL	Stock	1.4339	1.4339	1.4321	1.4321	164500.0
2005-04-14 08:07:00	AAPL	Stock	1.4321	1.4339	1.4304	1.4321	710332.0
2005-04-14 08:08:00	AAPL	Stock	1.4307	1.4307	1.4261	1.4271	912688.0
2005-04-14 08:09:00	AAPL	Stock	1.4271	1.4304	1.4254	1.4282	487928.0
2005-04-14 08:10:00	AAPL	Stock	1.4293	1.43	1.4279	1.4279	435400.0
2005-04-14 08:11:00	AAPL	Stock	1.4282	1.4357	1.425	1.425	962472.0
2005-04-14 08:12:00	AAPL	Stock	1.4246	1.4279	1.4229	1.4261	680652.0
2005-04-14 08:13:00	AAPL	Stock	1.4261	1.4275	1.4236	1.425	680008.0
2005-04-14 08:14:00	AAPL	Stock	1.425	1.425	1.4214	1.4221	1000552.0
2005-04-14 08:15:00	AAPL	Stock	1.4236	1.4264	1.4186	1.4196	1739556.0
2005-04-14 08:16:00	AAPL	Stock	1.4193	1.4225	1.4182	1.4196	911820.0
2005-04-14 08:17:00	AAPL	Stock	1.4196	1.4214	1.4161	1.4214	1332520.0
2005-04-14 08:18:00	AAPL	Stock	1.4207	1.4232	1.4189	1.4221	512400.0
2005-04-14 08:19:00	AAPL	Stock	1.4229	1.4232	1.42	1.4214	791168.0
2005-04-14 08:20:00	AAPL	Stock	1.4214	1.4243	1.4211	1.4243	1593816.0
2005-04-14 08:21:00	AAPL	Stock	1.4236	1.4264	1.4214	1.425	4746000.0
2005-04-14 08:22:00	AAPL	Stock	1.4246	1.425	1.4207	1.4246	1092560.0
2005-04-14 08:23:00	AAPL	Stock	1.4243	1.4246	1.4229	1.4232	1219064.0
2005-04-14 08:24:00	AAPL	Stock	1.4232	1.4243	1.4218	1.4243	1118040.0
2005-04-14 08:25:00	AAPL	Stock	1.4243	1.4261	1.4243	1.4254	1064000.0
2005-04-14 08:26:00	AAPL	Stock	1.4261	1.4264	1.425	1.4257	546000.0
2005-04-14 08:27:00	AAPL	Stock	1.4261	1.4261	1.4254	1.4254	372400.0
2005-04-14 08:28:00	AAPL	Stock	1.4257	1.4257	1.4232	1.4246	2034396.0
2005-04-14 08:29:00	AAPL	Stock	1.4239	1.425	1.4239	1.4239	91756.0
2005-04-14 08:30:00	AAPL	Stock	1.4239	1.4254	1.4196	1.4204	1028972.0
2005-04-14 08:31:00	AAPL	Stock	1.42	1.4207	1.4196	1.42	639800.0
2005-04-14 08:32:00	AAPL	Stock	1.42	1.4214	1.415	1.4182	1404564.0
2005-04-14 08:33:00	AAPL	Stock	1.4182	1.4186	1.4157	1.4171	1465212.0
2005-04-14 08:34:00	AAPL	Stock	1.4171	1.4193	1.4171	1.4182	669144.0
2005-04-14 08:35:00	AAPL	Stock	1.4179	1.4179	1.4132	1.4132	933436.0
2005-04-14 08:36:00	AAPL	Stock	1.4129	1.4196	1.4114	1.4161	1574160.0

> showing 50 of 562,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time