PREVIEW / stock_1min / 2005-04-15

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-15.parquet
  size:    7.2 MB
  rows:    580,468
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-15 08:00:00	AAPL	Stock	1.3071	1.3164	1.3071	1.3164	163744.0
2005-04-15 08:01:00	AAPL	Stock	1.3093	1.3179	1.3082	1.3143	1115184.0
2005-04-15 08:02:00	AAPL	Stock	1.315	1.315	1.3132	1.3136	565600.0
2005-04-15 08:03:00	AAPL	Stock	1.315	1.315	1.3143	1.3143	19600.0
2005-04-15 08:04:00	AAPL	Stock	1.3143	1.3161	1.3143	1.3161	8400.0
2005-04-15 08:05:00	AAPL	Stock	1.3143	1.3143	1.3125	1.3125	52220.0
2005-04-15 08:06:00	AAPL	Stock	1.3107	1.3136	1.3107	1.3136	50400.0
2005-04-15 08:07:00	AAPL	Stock	1.3107	1.3125	1.3096	1.3118	120400.0
2005-04-15 08:08:00	AAPL	Stock	1.31	1.31	1.3089	1.3089	28000.0
2005-04-15 08:09:00	AAPL	Stock	1.31	1.3107	1.3071	1.3071	152768.0
2005-04-15 08:10:00	AAPL	Stock	1.3071	1.3071	1.3054	1.3054	123200.0
2005-04-15 08:11:00	AAPL	Stock	1.3054	1.3064	1.3032	1.3054	259000.0
2005-04-15 08:12:00	AAPL	Stock	1.3054	1.3054	1.3018	1.3036	470820.0
2005-04-15 08:13:00	AAPL	Stock	1.3036	1.3054	1.3029	1.3043	75404.0
2005-04-15 08:14:00	AAPL	Stock	1.3046	1.3054	1.3036	1.3054	190904.0
2005-04-15 08:15:00	AAPL	Stock	1.3054	1.3107	1.3054	1.3107	453600.0
2005-04-15 08:16:00	AAPL	Stock	1.3114	1.3125	1.3114	1.3114	70000.0
2005-04-15 08:17:00	AAPL	Stock	1.3107	1.3107	1.3089	1.3089	22400.0
2005-04-15 08:18:00	AAPL	Stock	1.3089	1.3107	1.3089	1.3107	74900.0
2005-04-15 08:19:00	AAPL	Stock	1.3107	1.3107	1.3071	1.3071	70000.0
2005-04-15 08:20:00	AAPL	Stock	1.3089	1.3089	1.3089	1.3089	44800.0
2005-04-15 08:21:00	AAPL	Stock	1.3075	1.3089	1.3075	1.3089	44800.0
2005-04-15 08:22:00	AAPL	Stock	1.3086	1.3107	1.3075	1.3089	134400.0
2005-04-15 08:23:00	AAPL	Stock	1.3079	1.3079	1.3071	1.3071	214900.0
2005-04-15 08:24:00	AAPL	Stock	1.3071	1.3075	1.3057	1.3075	238140.0
2005-04-15 08:25:00	AAPL	Stock	1.3075	1.3086	1.3071	1.3075	101360.0
2005-04-15 08:26:00	AAPL	Stock	1.3071	1.3075	1.3068	1.3075	45640.0
2005-04-15 08:27:00	AAPL	Stock	1.3079	1.3089	1.3079	1.3089	140840.0
2005-04-15 08:28:00	AAPL	Stock	1.3107	1.3107	1.3089	1.3089	25200.0
2005-04-15 08:29:00	AAPL	Stock	1.3075	1.3075	1.3071	1.3071	9940.0
2005-04-15 08:30:00	AAPL	Stock	1.3093	1.3093	1.3082	1.3089	54600.0
2005-04-15 08:31:00	AAPL	Stock	1.3086	1.3086	1.3082	1.3082	14000.0
2005-04-15 08:32:00	AAPL	Stock	1.3075	1.3107	1.3075	1.3107	72800.0
2005-04-15 08:33:00	AAPL	Stock	1.3114	1.3121	1.3071	1.31	347200.0
2005-04-15 08:34:00	AAPL	Stock	1.31	1.3104	1.3079	1.3104	33600.0
2005-04-15 08:35:00	AAPL	Stock	1.3104	1.3114	1.3104	1.3114	101024.0
2005-04-15 08:36:00	AAPL	Stock	1.3114	1.3136	1.3114	1.3114	182616.0
2005-04-15 08:37:00	AAPL	Stock	1.3111	1.3136	1.3111	1.3136	94780.0
2005-04-15 08:38:00	AAPL	Stock	1.3121	1.3129	1.3121	1.3129	75600.0
2005-04-15 08:39:00	AAPL	Stock	1.3136	1.315	1.3114	1.315	560700.0
2005-04-15 08:40:00	AAPL	Stock	1.315	1.3171	1.315	1.3171	232400.0
2005-04-15 08:41:00	AAPL	Stock	1.3171	1.3179	1.3171	1.3179	36400.0
2005-04-15 08:42:00	AAPL	Stock	1.3182	1.3214	1.3182	1.3214	168700.0
2005-04-15 08:43:00	AAPL	Stock	1.3211	1.3246	1.3196	1.3232	587300.0
2005-04-15 08:44:00	AAPL	Stock	1.3221	1.325	1.3221	1.3232	125160.0
2005-04-15 08:45:00	AAPL	Stock	1.3229	1.3236	1.3214	1.3214	134400.0
2005-04-15 08:46:00	AAPL	Stock	1.3225	1.3225	1.3211	1.3211	364140.0
2005-04-15 08:47:00	AAPL	Stock	1.3214	1.3229	1.3207	1.3214	379960.0
2005-04-15 08:48:00	AAPL	Stock	1.3229	1.3236	1.3214	1.3232	51576.0
2005-04-15 08:49:00	AAPL	Stock	1.3232	1.3239	1.3225	1.3239	164500.0

> showing 50 of 580,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time