PREVIEW / stock_1min / 2005-04-18

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-18.parquet
  size:    7.1 MB
  rows:    585,154
  symbols: 1,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-18 07:25:00	AAPL	Stock	1.2411	1.2411	1.2411	1.2411	16800.0
2005-04-18 07:32:00	AAPL	Stock	1.2464	1.2464	1.2464	1.2464	19600.0
2005-04-18 07:36:00	AAPL	Stock	1.25	1.25	1.25	1.25	2800.0
2005-04-18 07:41:00	AAPL	Stock	1.2507	1.2536	1.2507	1.2536	36400.0
2005-04-18 07:43:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	22400.0
2005-04-18 07:45:00	AAPL	Stock	1.2514	1.2514	1.25	1.25	8400.0
2005-04-18 07:46:00	AAPL	Stock	1.2521	1.2521	1.2521	1.2521	2800.0
2005-04-18 07:50:00	AAPL	Stock	1.2471	1.2471	1.2471	1.2471	8400.0
2005-04-18 07:51:00	AAPL	Stock	1.2507	1.2507	1.2507	1.2507	2800.0
2005-04-18 07:52:00	AAPL	Stock	1.2507	1.2507	1.2507	1.2507	2800.0
2005-04-18 07:53:00	AAPL	Stock	1.2507	1.2532	1.2507	1.2532	16800.0
2005-04-18 07:55:00	AAPL	Stock	1.2525	1.2525	1.2507	1.2507	8400.0
2005-04-18 07:56:00	AAPL	Stock	1.2504	1.2504	1.2504	1.2504	14000.0
2005-04-18 07:59:00	AAPL	Stock	1.2529	1.2529	1.2529	1.2529	15400.0
2005-04-18 08:00:00	AAPL	Stock	1.2529	1.2532	1.2446	1.25	223636.0
2005-04-18 08:01:00	AAPL	Stock	1.25	1.2514	1.2468	1.25	1445332.0
2005-04-18 08:02:00	AAPL	Stock	1.25	1.2518	1.25	1.2518	769440.0
2005-04-18 08:03:00	AAPL	Stock	1.2489	1.2518	1.2489	1.2518	36400.0
2005-04-18 08:04:00	AAPL	Stock	1.2532	1.2536	1.2521	1.2536	393904.0
2005-04-18 08:05:00	AAPL	Stock	1.2554	1.2554	1.2525	1.255	484848.0
2005-04-18 08:06:00	AAPL	Stock	1.2554	1.2607	1.2554	1.2607	472192.0
2005-04-18 08:07:00	AAPL	Stock	1.2607	1.2636	1.2596	1.2614	228200.0
2005-04-18 08:08:00	AAPL	Stock	1.2621	1.2621	1.2596	1.2596	331996.0
2005-04-18 08:09:00	AAPL	Stock	1.2596	1.2607	1.2571	1.2571	182000.0
2005-04-18 08:10:00	AAPL	Stock	1.2571	1.2571	1.2554	1.2554	44800.0
2005-04-18 08:11:00	AAPL	Stock	1.2554	1.2607	1.2536	1.2571	347200.0
2005-04-18 08:12:00	AAPL	Stock	1.2571	1.2571	1.2536	1.2536	59584.0
2005-04-18 08:13:00	AAPL	Stock	1.2564	1.2571	1.2507	1.2507	151200.0
2005-04-18 08:14:00	AAPL	Stock	1.2536	1.2536	1.2511	1.2536	43400.0
2005-04-18 08:15:00	AAPL	Stock	1.2532	1.2536	1.2532	1.2536	26600.0
2005-04-18 08:16:00	AAPL	Stock	1.2521	1.2536	1.25	1.25	109200.0
2005-04-18 08:17:00	AAPL	Stock	1.2507	1.2511	1.2464	1.2464	252756.0
2005-04-18 08:18:00	AAPL	Stock	1.2457	1.2479	1.2454	1.2464	151200.0
2005-04-18 08:19:00	AAPL	Stock	1.2504	1.2504	1.2464	1.25	215684.0
2005-04-18 08:20:00	AAPL	Stock	1.25	1.2532	1.2468	1.2532	175700.0
2005-04-18 08:21:00	AAPL	Stock	1.2518	1.2518	1.25	1.25	19600.0
2005-04-18 08:22:00	AAPL	Stock	1.2518	1.2529	1.25	1.25	24500.0
2005-04-18 08:23:00	AAPL	Stock	1.2518	1.2518	1.2518	1.2518	24360.0
2005-04-18 08:24:00	AAPL	Stock	1.2529	1.2536	1.2529	1.2536	308504.0
2005-04-18 08:25:00	AAPL	Stock	1.2536	1.2536	1.2518	1.2518	58604.0
2005-04-18 08:26:00	AAPL	Stock	1.2518	1.2518	1.2518	1.2518	5600.0
2005-04-18 08:27:00	AAPL	Stock	1.2536	1.2536	1.2521	1.2521	22540.0
2005-04-18 08:28:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	25200.0
2005-04-18 08:29:00	AAPL	Stock	1.2521	1.2536	1.2521	1.2536	61040.0
2005-04-18 08:30:00	AAPL	Stock	1.255	1.2571	1.255	1.2571	102620.0
2005-04-18 08:31:00	AAPL	Stock	1.2571	1.2571	1.2557	1.2557	126000.0
2005-04-18 08:32:00	AAPL	Stock	1.2568	1.2568	1.2568	1.2568	13020.0
2005-04-18 08:33:00	AAPL	Stock	1.2568	1.2568	1.2554	1.2554	61600.0
2005-04-18 08:34:00	AAPL	Stock	1.2546	1.2546	1.2546	1.2546	2800.0
2005-04-18 08:35:00	AAPL	Stock	1.2546	1.2546	1.2525	1.2536	210784.0

> showing 50 of 585,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time