PREVIEW / stock_1min / 2005-04-19

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-19.parquet
  size:    6.9 MB
  rows:    575,959
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-19 07:45:00	AAPL	Stock	1.2764	1.2764	1.2764	1.2764	14000.0
2005-04-19 07:48:00	AAPL	Stock	1.2804	1.2804	1.2804	1.2804	56000.0
2005-04-19 07:58:00	AAPL	Stock	1.2821	1.2821	1.2821	1.2821	2800.0
2005-04-19 08:00:00	AAPL	Stock	1.2839	1.2839	1.2829	1.2829	36932.0
2005-04-19 08:01:00	AAPL	Stock	1.2839	1.2839	1.2839	1.2839	44268.0
2005-04-19 08:02:00	AAPL	Stock	1.2832	1.2843	1.2832	1.2832	70000.0
2005-04-19 08:03:00	AAPL	Stock	1.2829	1.2846	1.2821	1.2821	56000.0
2005-04-19 08:04:00	AAPL	Stock	1.2821	1.2829	1.2821	1.2829	12600.0
2005-04-19 08:05:00	AAPL	Stock	1.2829	1.2829	1.2786	1.2786	92400.0
2005-04-19 08:07:00	AAPL	Stock	1.2796	1.2814	1.2796	1.2814	42000.0
2005-04-19 08:08:00	AAPL	Stock	1.2814	1.2818	1.2814	1.2818	44800.0
2005-04-19 08:09:00	AAPL	Stock	1.2821	1.2829	1.2804	1.2814	73360.0
2005-04-19 08:10:00	AAPL	Stock	1.2832	1.2832	1.2821	1.2821	30800.0
2005-04-19 08:11:00	AAPL	Stock	1.2821	1.2821	1.2804	1.2814	177800.0
2005-04-19 08:12:00	AAPL	Stock	1.2829	1.2829	1.2821	1.2821	8400.0
2005-04-19 08:13:00	AAPL	Stock	1.2821	1.2821	1.2821	1.2821	5600.0
2005-04-19 08:14:00	AAPL	Stock	1.2821	1.2821	1.2821	1.2821	14000.0
2005-04-19 08:15:00	AAPL	Stock	1.2829	1.2829	1.2829	1.2829	11760.0
2005-04-19 08:16:00	AAPL	Stock	1.2825	1.2839	1.2821	1.2839	349440.0
2005-04-19 08:17:00	AAPL	Stock	1.2846	1.2875	1.2839	1.2875	434028.0
2005-04-19 08:18:00	AAPL	Stock	1.2879	1.2882	1.2857	1.2875	129360.0
2005-04-19 08:20:00	AAPL	Stock	1.2882	1.2886	1.2857	1.2864	262640.0
2005-04-19 08:21:00	AAPL	Stock	1.2861	1.2868	1.2854	1.2857	212800.0
2005-04-19 08:22:00	AAPL	Stock	1.2868	1.2875	1.2857	1.2857	61600.0
2005-04-19 08:23:00	AAPL	Stock	1.2871	1.2871	1.2871	1.2871	25200.0
2005-04-19 08:24:00	AAPL	Stock	1.2875	1.2875	1.2871	1.2875	159600.0
2005-04-19 08:25:00	AAPL	Stock	1.2871	1.2871	1.2871	1.2871	14000.0
2005-04-19 08:26:00	AAPL	Stock	1.2879	1.2879	1.2879	1.2879	5600.0
2005-04-19 08:27:00	AAPL	Stock	1.2882	1.2882	1.2882	1.2882	30800.0
2005-04-19 08:28:00	AAPL	Stock	1.2875	1.2875	1.2875	1.2875	34160.0
2005-04-19 08:29:00	AAPL	Stock	1.2882	1.2889	1.2875	1.2879	140000.0
2005-04-19 08:30:00	AAPL	Stock	1.2864	1.2871	1.2864	1.2871	5600.0
2005-04-19 08:31:00	AAPL	Stock	1.2864	1.2864	1.2854	1.2854	95200.0
2005-04-19 08:32:00	AAPL	Stock	1.2864	1.2868	1.2864	1.2868	22400.0
2005-04-19 08:33:00	AAPL	Stock	1.2868	1.2868	1.285	1.2868	50960.0
2005-04-19 08:34:00	AAPL	Stock	1.2871	1.2882	1.2868	1.2882	156800.0
2005-04-19 08:35:00	AAPL	Stock	1.2879	1.2879	1.2875	1.2879	42000.0
2005-04-19 08:36:00	AAPL	Stock	1.2875	1.2882	1.2875	1.2882	137200.0
2005-04-19 08:37:00	AAPL	Stock	1.2882	1.2889	1.2875	1.2879	166180.0
2005-04-19 08:38:00	AAPL	Stock	1.2889	1.2889	1.2875	1.2875	58800.0
2005-04-19 08:39:00	AAPL	Stock	1.2875	1.2882	1.2868	1.2882	28000.0
2005-04-19 08:40:00	AAPL	Stock	1.2875	1.2875	1.2875	1.2875	45052.0
2005-04-19 08:41:00	AAPL	Stock	1.2882	1.2886	1.2882	1.2886	16800.0
2005-04-19 08:42:00	AAPL	Stock	1.2886	1.2914	1.2886	1.2896	166040.0
2005-04-19 08:43:00	AAPL	Stock	1.2911	1.2911	1.29	1.2911	114212.0
2005-04-19 08:44:00	AAPL	Stock	1.2911	1.2914	1.29	1.29	120400.0
2005-04-19 08:45:00	AAPL	Stock	1.2896	1.2914	1.2893	1.2914	176400.0
2005-04-19 08:46:00	AAPL	Stock	1.2918	1.2939	1.2914	1.2929	292600.0
2005-04-19 08:47:00	AAPL	Stock	1.2939	1.2957	1.2929	1.2946	347200.0
2005-04-19 08:48:00	AAPL	Stock	1.2957	1.2961	1.2946	1.2946	81200.0

> showing 50 of 575,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time