PREVIEW / stock_1min / 2005-04-20

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-20.parquet
  size:    7.1 MB
  rows:    582,455
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-20 08:00:00	AAPL	Stock	1.35	1.35	1.3464	1.3496	31416.0
2005-04-20 08:01:00	AAPL	Stock	1.3393	1.35	1.3393	1.3464	119784.0
2005-04-20 08:02:00	AAPL	Stock	1.3464	1.35	1.3464	1.35	92400.0
2005-04-20 08:03:00	AAPL	Stock	1.3482	1.3536	1.3482	1.3536	76244.0
2005-04-20 08:04:00	AAPL	Stock	1.3536	1.3554	1.3536	1.3554	152600.0
2005-04-20 08:05:00	AAPL	Stock	1.35	1.355	1.35	1.355	105840.0
2005-04-20 08:06:00	AAPL	Stock	1.3521	1.3521	1.3479	1.3479	391356.0
2005-04-20 08:07:00	AAPL	Stock	1.3479	1.3482	1.3479	1.3482	176288.0
2005-04-20 08:08:00	AAPL	Stock	1.3482	1.3536	1.3482	1.3536	60200.0
2005-04-20 08:10:00	AAPL	Stock	1.3536	1.3536	1.3536	1.3536	8400.0
2005-04-20 08:11:00	AAPL	Stock	1.3536	1.3536	1.3536	1.3536	5600.0
2005-04-20 08:14:00	AAPL	Stock	1.35	1.35	1.35	1.35	11200.0
2005-04-20 08:15:00	AAPL	Stock	1.3504	1.3504	1.35	1.35	85400.0
2005-04-20 08:16:00	AAPL	Stock	1.35	1.35	1.35	1.35	29120.0
2005-04-20 08:17:00	AAPL	Stock	1.3496	1.35	1.3496	1.3496	30800.0
2005-04-20 08:18:00	AAPL	Stock	1.3496	1.3496	1.3486	1.3486	30800.0
2005-04-20 08:20:00	AAPL	Stock	1.3486	1.3486	1.3482	1.3486	74200.0
2005-04-20 08:21:00	AAPL	Stock	1.3486	1.3496	1.3482	1.3482	141400.0
2005-04-20 08:22:00	AAPL	Stock	1.3482	1.3482	1.3482	1.3482	11200.0
2005-04-20 08:23:00	AAPL	Stock	1.3493	1.3493	1.3486	1.3486	39200.0
2005-04-20 08:24:00	AAPL	Stock	1.3482	1.35	1.3482	1.35	36400.0
2005-04-20 08:25:00	AAPL	Stock	1.3493	1.3496	1.3489	1.3496	40600.0
2005-04-20 08:26:00	AAPL	Stock	1.35	1.35	1.35	1.35	14000.0
2005-04-20 08:27:00	AAPL	Stock	1.3493	1.3493	1.3482	1.3482	72800.0
2005-04-20 08:28:00	AAPL	Stock	1.3486	1.3486	1.3486	1.3486	19600.0
2005-04-20 08:29:00	AAPL	Stock	1.3489	1.3489	1.3489	1.3489	2800.0
2005-04-20 08:30:00	AAPL	Stock	1.3486	1.3486	1.3429	1.3464	558012.0
2005-04-20 08:31:00	AAPL	Stock	1.3464	1.3464	1.3418	1.3418	30800.0
2005-04-20 08:32:00	AAPL	Stock	1.3429	1.3429	1.3375	1.3396	206192.0
2005-04-20 08:33:00	AAPL	Stock	1.3386	1.3396	1.3386	1.3396	132608.0
2005-04-20 08:34:00	AAPL	Stock	1.3386	1.3386	1.3371	1.3371	43400.0
2005-04-20 08:35:00	AAPL	Stock	1.3364	1.3371	1.3364	1.3364	84000.0
2005-04-20 08:36:00	AAPL	Stock	1.3371	1.3371	1.3364	1.3371	43792.0
2005-04-20 08:37:00	AAPL	Stock	1.3375	1.3386	1.3375	1.3386	11200.0
2005-04-20 08:38:00	AAPL	Stock	1.3386	1.3429	1.3386	1.34	134400.0
2005-04-20 08:39:00	AAPL	Stock	1.3421	1.3421	1.3396	1.3396	32816.0
2005-04-20 08:40:00	AAPL	Stock	1.3411	1.3411	1.3411	1.3411	14000.0
2005-04-20 08:41:00	AAPL	Stock	1.3407	1.3407	1.3407	1.3407	2800.0
2005-04-20 08:42:00	AAPL	Stock	1.3418	1.345	1.3418	1.345	166712.0
2005-04-20 08:43:00	AAPL	Stock	1.3454	1.3468	1.3454	1.3468	187600.0
2005-04-20 08:44:00	AAPL	Stock	1.3446	1.3468	1.3446	1.345	85288.0
2005-04-20 08:45:00	AAPL	Stock	1.3461	1.3471	1.3457	1.3471	134092.0
2005-04-20 08:46:00	AAPL	Stock	1.3475	1.3482	1.3475	1.3482	60704.0
2005-04-20 08:47:00	AAPL	Stock	1.3471	1.3482	1.3471	1.3482	19600.0
2005-04-20 08:48:00	AAPL	Stock	1.3482	1.3482	1.3471	1.3471	190400.0
2005-04-20 08:49:00	AAPL	Stock	1.3464	1.3482	1.3457	1.3482	173264.0
2005-04-20 08:50:00	AAPL	Stock	1.3482	1.3489	1.3482	1.3489	181440.0
2005-04-20 08:51:00	AAPL	Stock	1.3493	1.3493	1.3493	1.3493	54740.0
2005-04-20 08:52:00	AAPL	Stock	1.3496	1.3496	1.3496	1.3496	39200.0
2005-04-20 08:54:00	AAPL	Stock	1.3496	1.35	1.3489	1.35	397600.0

> showing 50 of 582,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time