PREVIEW / stock_1min / 2005-04-21

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-21.parquet
  size:    7.1 MB
  rows:    585,298
  symbols: 1,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-21 08:00:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	28000.0
2005-04-21 08:01:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	37800.0
2005-04-21 08:02:00	AAPL	Stock	1.2875	1.2875	1.2875	1.2875	18200.0
2005-04-21 08:03:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	19600.0
2005-04-21 08:04:00	AAPL	Stock	1.2911	1.2929	1.2911	1.2929	64400.0
2005-04-21 08:05:00	AAPL	Stock	1.2929	1.2964	1.2914	1.2946	139440.0
2005-04-21 08:06:00	AAPL	Stock	1.2946	1.2946	1.2929	1.2946	58800.0
2005-04-21 08:07:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	2800.0
2005-04-21 08:08:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	19600.0
2005-04-21 08:09:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	61600.0
2005-04-21 08:10:00	AAPL	Stock	1.2943	1.2943	1.2943	1.2943	2800.0
2005-04-21 08:11:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	30800.0
2005-04-21 08:12:00	AAPL	Stock	1.2914	1.2914	1.2914	1.2914	2800.0
2005-04-21 08:13:00	AAPL	Stock	1.2914	1.2914	1.2914	1.2914	6440.0
2005-04-21 08:15:00	AAPL	Stock	1.2914	1.2914	1.2914	1.2914	13160.0
2005-04-21 08:16:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	84000.0
2005-04-21 08:17:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	14000.0
2005-04-21 08:18:00	AAPL	Stock	1.2914	1.2914	1.2911	1.2911	46480.0
2005-04-21 08:19:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	30800.0
2005-04-21 08:20:00	AAPL	Stock	1.2911	1.2911	1.29	1.29	287560.0
2005-04-21 08:22:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	14000.0
2005-04-21 08:23:00	AAPL	Stock	1.2911	1.2911	1.29	1.29	33600.0
2005-04-21 08:25:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	8400.0
2005-04-21 08:30:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	11200.0
2005-04-21 08:31:00	AAPL	Stock	1.2914	1.2914	1.29	1.2914	47600.0
2005-04-21 08:34:00	AAPL	Stock	1.2929	1.2946	1.2929	1.2946	137200.0
2005-04-21 08:35:00	AAPL	Stock	1.2946	1.2964	1.2946	1.295	50400.0
2005-04-21 08:36:00	AAPL	Stock	1.295	1.295	1.295	1.295	2800.0
2005-04-21 08:37:00	AAPL	Stock	1.2943	1.2943	1.2943	1.2943	14840.0
2005-04-21 08:38:00	AAPL	Stock	1.295	1.295	1.295	1.295	2800.0
2005-04-21 08:39:00	AAPL	Stock	1.2946	1.2946	1.2929	1.2929	16800.0
2005-04-21 08:41:00	AAPL	Stock	1.2921	1.2921	1.2921	1.2921	8400.0
2005-04-21 08:42:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	42000.0
2005-04-21 08:43:00	AAPL	Stock	1.2914	1.2914	1.2914	1.2914	8400.0
2005-04-21 08:44:00	AAPL	Stock	1.2925	1.2943	1.2925	1.2929	64400.0
2005-04-21 08:48:00	AAPL	Stock	1.2925	1.2925	1.2925	1.2925	8400.0
2005-04-21 08:49:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	14000.0
2005-04-21 08:50:00	AAPL	Stock	1.2943	1.2943	1.2943	1.2943	28000.0
2005-04-21 08:51:00	AAPL	Stock	1.2943	1.2943	1.2943	1.2943	2800.0
2005-04-21 08:52:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	3836.0
2005-04-21 08:53:00	AAPL	Stock	1.2943	1.2943	1.2943	1.2943	5600.0
2005-04-21 08:55:00	AAPL	Stock	1.2943	1.2946	1.2943	1.2946	9044.0
2005-04-21 08:56:00	AAPL	Stock	1.2943	1.2943	1.2939	1.2939	18480.0
2005-04-21 08:57:00	AAPL	Stock	1.2929	1.2939	1.2929	1.2929	151480.0
2005-04-21 08:58:00	AAPL	Stock	1.2921	1.2921	1.2921	1.2921	2800.0
2005-04-21 08:59:00	AAPL	Stock	1.2925	1.2925	1.2914	1.2914	12320.0
2005-04-21 09:01:00	AAPL	Stock	1.2914	1.2914	1.2911	1.2911	126280.0
2005-04-21 09:02:00	AAPL	Stock	1.2911	1.2911	1.2904	1.2907	148400.0
2005-04-21 09:03:00	AAPL	Stock	1.29	1.2911	1.2893	1.2893	140000.0
2005-04-21 09:04:00	AAPL	Stock	1.2893	1.29	1.2893	1.29	215320.0

> showing 50 of 585,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time