PREVIEW / stock_1min / 2005-04-22

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-22.parquet
  size:    7.2 MB
  rows:    594,530
  symbols: 1,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-22 08:00:00	AAPL	Stock	1.325	1.3271	1.3214	1.3214	30800.0
2005-04-22 08:01:00	AAPL	Stock	1.3204	1.3211	1.3161	1.3161	245084.0
2005-04-22 08:02:00	AAPL	Stock	1.3161	1.3161	1.3125	1.3125	32312.0
2005-04-22 08:03:00	AAPL	Stock	1.3107	1.3125	1.3089	1.3089	45724.0
2005-04-22 08:04:00	AAPL	Stock	1.3079	1.3079	1.3079	1.3079	2800.0
2005-04-22 08:07:00	AAPL	Stock	1.3082	1.3082	1.3082	1.3082	14000.0
2005-04-22 08:08:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	2800.0
2005-04-22 08:09:00	AAPL	Stock	1.3107	1.3107	1.3107	1.3107	22400.0
2005-04-22 08:10:00	AAPL	Stock	1.3089	1.3089	1.3082	1.3082	46200.0
2005-04-22 08:11:00	AAPL	Stock	1.3107	1.3107	1.3107	1.3107	5600.0
2005-04-22 08:13:00	AAPL	Stock	1.3125	1.3143	1.3125	1.3143	86716.0
2005-04-22 08:14:00	AAPL	Stock	1.3121	1.3121	1.3121	1.3121	4200.0
2005-04-22 08:16:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	28000.0
2005-04-22 08:17:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	25200.0
2005-04-22 08:19:00	AAPL	Stock	1.3125	1.3125	1.3121	1.3121	9324.0
2005-04-22 08:22:00	AAPL	Stock	1.3129	1.3129	1.3129	1.3129	4200.0
2005-04-22 08:25:00	AAPL	Stock	1.3121	1.3121	1.3121	1.3121	3416.0
2005-04-22 08:26:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	13916.0
2005-04-22 08:27:00	AAPL	Stock	1.3129	1.3129	1.3129	1.3129	5600.0
2005-04-22 08:28:00	AAPL	Stock	1.3129	1.3129	1.3125	1.3125	22400.0
2005-04-22 08:29:00	AAPL	Stock	1.3125	1.3125	1.3118	1.3118	14000.0
2005-04-22 08:31:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	16800.0
2005-04-22 08:33:00	AAPL	Stock	1.3139	1.315	1.3139	1.3146	16800.0
2005-04-22 08:34:00	AAPL	Stock	1.315	1.3175	1.315	1.3175	8932.0
2005-04-22 08:36:00	AAPL	Stock	1.3154	1.3175	1.3154	1.3175	5600.0
2005-04-22 08:38:00	AAPL	Stock	1.315	1.315	1.3125	1.3143	280532.0
2005-04-22 08:39:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	23436.0
2005-04-22 08:42:00	AAPL	Stock	1.3129	1.3129	1.3129	1.3129	42000.0
2005-04-22 08:43:00	AAPL	Stock	1.3129	1.3143	1.3125	1.3143	160636.0
2005-04-22 08:47:00	AAPL	Stock	1.315	1.3161	1.315	1.3161	11200.0
2005-04-22 08:49:00	AAPL	Stock	1.315	1.3161	1.315	1.3157	42532.0
2005-04-22 08:51:00	AAPL	Stock	1.3157	1.3157	1.3157	1.3157	14000.0
2005-04-22 08:52:00	AAPL	Stock	1.3175	1.3179	1.3175	1.3179	23240.0
2005-04-22 08:53:00	AAPL	Stock	1.3186	1.3186	1.3182	1.3182	19600.0
2005-04-22 08:54:00	AAPL	Stock	1.3186	1.3186	1.3186	1.3186	14000.0
2005-04-22 08:55:00	AAPL	Stock	1.3193	1.32	1.3193	1.32	84252.0
2005-04-22 08:56:00	AAPL	Stock	1.32	1.3214	1.32	1.3214	139720.0
2005-04-22 09:03:00	AAPL	Stock	1.3171	1.3171	1.3168	1.3171	35000.0
2005-04-22 09:05:00	AAPL	Stock	1.3171	1.3171	1.3171	1.3171	5600.0
2005-04-22 09:06:00	AAPL	Stock	1.3175	1.3175	1.3175	1.3175	7000.0
2005-04-22 09:07:00	AAPL	Stock	1.3175	1.3175	1.3175	1.3175	2800.0
2005-04-22 09:08:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	109900.0
2005-04-22 09:10:00	AAPL	Stock	1.3179	1.3179	1.3175	1.3175	51800.0
2005-04-22 09:11:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	22400.0
2005-04-22 09:12:00	AAPL	Stock	1.3193	1.3193	1.3118	1.3118	267260.0
2005-04-22 09:13:00	AAPL	Stock	1.3118	1.3118	1.3118	1.3118	8400.0
2005-04-22 09:15:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	16800.0
2005-04-22 09:16:00	AAPL	Stock	1.3143	1.3146	1.3143	1.3146	8400.0
2005-04-22 09:18:00	AAPL	Stock	1.3157	1.3164	1.3143	1.3143	446600.0
2005-04-22 09:19:00	AAPL	Stock	1.3157	1.3157	1.3139	1.3143	859600.0

> showing 50 of 594,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time