PREVIEW / stock_1min / 2005-04-25

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-25.parquet
  size:    6.7 MB
  rows:    553,917
  symbols: 1,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-25 07:26:00	AAPL	Stock	1.2932	1.2932	1.2929	1.2929	11200.0
2005-04-25 07:51:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	11200.0
2005-04-25 07:57:00	AAPL	Stock	1.2914	1.2914	1.2914	1.2914	19600.0
2005-04-25 08:00:00	AAPL	Stock	1.2914	1.2939	1.2914	1.2939	16800.0
2005-04-25 08:01:00	AAPL	Stock	1.2932	1.2979	1.2929	1.2979	1027600.0
2005-04-25 08:02:00	AAPL	Stock	1.2979	1.2996	1.2964	1.2996	219800.0
2005-04-25 08:03:00	AAPL	Stock	1.2964	1.2996	1.2964	1.2993	84000.0
2005-04-25 08:04:00	AAPL	Stock	1.2993	1.3014	1.2982	1.2982	145600.0
2005-04-25 08:05:00	AAPL	Stock	1.2986	1.3	1.2986	1.3	148260.0
2005-04-25 08:06:00	AAPL	Stock	1.2993	1.3018	1.2964	1.2964	188720.0
2005-04-25 08:07:00	AAPL	Stock	1.3011	1.3014	1.3	1.3	39200.0
2005-04-25 08:08:00	AAPL	Stock	1.2986	1.3	1.2964	1.2993	23660.0
2005-04-25 08:09:00	AAPL	Stock	1.2982	1.3	1.2982	1.2989	64680.0
2005-04-25 08:10:00	AAPL	Stock	1.2982	1.2982	1.2982	1.2982	9800.0
2005-04-25 08:11:00	AAPL	Stock	1.2971	1.2971	1.2964	1.2964	316680.0
2005-04-25 08:12:00	AAPL	Stock	1.2957	1.2957	1.2946	1.2946	16800.0
2005-04-25 08:13:00	AAPL	Stock	1.2957	1.2957	1.2946	1.2946	212800.0
2005-04-25 08:15:00	AAPL	Stock	1.2929	1.2929	1.2911	1.2911	119000.0
2005-04-25 08:16:00	AAPL	Stock	1.2921	1.2921	1.2893	1.2893	75600.0
2005-04-25 08:17:00	AAPL	Stock	1.29	1.29	1.29	1.29	2800.0
2005-04-25 08:18:00	AAPL	Stock	1.2911	1.2911	1.2857	1.2857	96320.0
2005-04-25 08:19:00	AAPL	Stock	1.2896	1.2914	1.2875	1.2914	112000.0
2005-04-25 08:20:00	AAPL	Stock	1.2918	1.2929	1.2918	1.2929	68600.0
2005-04-25 08:21:00	AAPL	Stock	1.2914	1.2914	1.2914	1.2914	2800.0
2005-04-25 08:22:00	AAPL	Stock	1.2911	1.2936	1.2911	1.2936	54600.0
2005-04-25 08:24:00	AAPL	Stock	1.2936	1.2943	1.2932	1.2932	18200.0
2005-04-25 08:25:00	AAPL	Stock	1.2932	1.2932	1.2929	1.2929	54600.0
2005-04-25 08:26:00	AAPL	Stock	1.2929	1.2929	1.2921	1.2921	64400.0
2005-04-25 08:27:00	AAPL	Stock	1.2925	1.2929	1.2925	1.2929	126000.0
2005-04-25 08:28:00	AAPL	Stock	1.2929	1.2939	1.2925	1.2939	77000.0
2005-04-25 08:29:00	AAPL	Stock	1.2939	1.2943	1.2939	1.2943	36400.0
2005-04-25 08:30:00	AAPL	Stock	1.2936	1.2946	1.2932	1.2932	167720.0
2005-04-25 08:31:00	AAPL	Stock	1.2954	1.2957	1.2954	1.2957	9800.0
2005-04-25 08:32:00	AAPL	Stock	1.2957	1.2982	1.2957	1.2964	373800.0
2005-04-25 08:33:00	AAPL	Stock	1.2964	1.2964	1.2929	1.2946	142800.0
2005-04-25 08:34:00	AAPL	Stock	1.2961	1.2971	1.2961	1.2964	82600.0
2005-04-25 08:35:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	5600.0
2005-04-25 08:36:00	AAPL	Stock	1.2971	1.2971	1.2946	1.2946	63196.0
2005-04-25 08:39:00	AAPL	Stock	1.2954	1.2954	1.2946	1.2946	72800.0
2005-04-25 08:40:00	AAPL	Stock	1.2946	1.2946	1.2932	1.2932	294224.0
2005-04-25 08:41:00	AAPL	Stock	1.2932	1.2932	1.2932	1.2932	2800.0
2005-04-25 08:43:00	AAPL	Stock	1.2932	1.2946	1.2932	1.2946	133196.0
2005-04-25 08:44:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	4200.0
2005-04-25 08:45:00	AAPL	Stock	1.2961	1.2961	1.2961	1.2961	11200.0
2005-04-25 08:46:00	AAPL	Stock	1.2961	1.2961	1.2961	1.2961	33600.0
2005-04-25 08:47:00	AAPL	Stock	1.295	1.295	1.295	1.295	56000.0
2005-04-25 08:48:00	AAPL	Stock	1.295	1.2957	1.295	1.2957	28000.0
2005-04-25 08:49:00	AAPL	Stock	1.2957	1.2957	1.2946	1.2946	78400.0
2005-04-25 08:50:00	AAPL	Stock	1.2946	1.2946	1.2939	1.2939	71400.0
2005-04-25 08:51:00	AAPL	Stock	1.2939	1.2954	1.2936	1.2954	40600.0

> showing 50 of 553,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time