PREVIEW / stock_1min / 2005-04-26

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-26.parquet
  size:    6.8 MB
  rows:    561,383
  symbols: 1,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-26 06:00:00	AAPL	Stock	1.3025	1.3025	1.3025	1.3025	56000.0
2005-04-26 07:02:00	AAPL	Stock	1.3018	1.3018	1.3018	1.3018	14000.0
2005-04-26 07:03:00	AAPL	Stock	1.3018	1.3018	1.3018	1.3018	14000.0
2005-04-26 07:04:00	AAPL	Stock	1.3018	1.3018	1.3018	1.3018	19600.0
2005-04-26 07:05:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	36400.0
2005-04-26 07:09:00	AAPL	Stock	1.295	1.295	1.295	1.295	16800.0
2005-04-26 07:13:00	AAPL	Stock	1.3004	1.3004	1.3004	1.3004	11200.0
2005-04-26 07:14:00	AAPL	Stock	1.3	1.3025	1.3	1.3025	22400.0
2005-04-26 07:16:00	AAPL	Stock	1.3025	1.3025	1.3025	1.3025	8400.0
2005-04-26 07:17:00	AAPL	Stock	1.3025	1.3025	1.3025	1.3025	18032.0
2005-04-26 07:19:00	AAPL	Stock	1.3	1.3	1.3	1.3	9968.0
2005-04-26 07:20:00	AAPL	Stock	1.3043	1.3043	1.3036	1.3036	19768.0
2005-04-26 07:21:00	AAPL	Stock	1.3	1.3	1.3	1.3	23632.0
2005-04-26 07:57:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	4368.0
2005-04-26 08:00:00	AAPL	Stock	1.3125	1.3125	1.3071	1.3071	62832.0
2005-04-26 08:01:00	AAPL	Stock	1.3118	1.3118	1.3071	1.3071	249200.0
2005-04-26 08:02:00	AAPL	Stock	1.3104	1.3107	1.3104	1.3107	342244.0
2005-04-26 08:04:00	AAPL	Stock	1.3107	1.3111	1.3107	1.3111	65156.0
2005-04-26 08:05:00	AAPL	Stock	1.3111	1.3111	1.3107	1.3107	84000.0
2005-04-26 08:06:00	AAPL	Stock	1.3107	1.3107	1.3107	1.3107	46900.0
2005-04-26 08:07:00	AAPL	Stock	1.3093	1.3093	1.3093	1.3093	25032.0
2005-04-26 08:08:00	AAPL	Stock	1.3082	1.3082	1.3061	1.3071	153440.0
2005-04-26 08:09:00	AAPL	Stock	1.3064	1.3064	1.3064	1.3064	22400.0
2005-04-26 08:10:00	AAPL	Stock	1.3057	1.3071	1.3057	1.3071	39760.0
2005-04-26 08:11:00	AAPL	Stock	1.3071	1.3071	1.3064	1.3068	61600.0
2005-04-26 08:12:00	AAPL	Stock	1.3068	1.3071	1.3057	1.3071	80192.0
2005-04-26 08:15:00	AAPL	Stock	1.3075	1.3093	1.3071	1.3089	25200.0
2005-04-26 08:17:00	AAPL	Stock	1.3064	1.3075	1.3064	1.3075	14000.0
2005-04-26 08:18:00	AAPL	Stock	1.3086	1.3089	1.3086	1.3089	12600.0
2005-04-26 08:21:00	AAPL	Stock	1.3071	1.3071	1.3061	1.3061	15008.0
2005-04-26 08:22:00	AAPL	Stock	1.3068	1.3071	1.3057	1.3064	56000.0
2005-04-26 08:23:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	26208.0
2005-04-26 08:24:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	2800.0
2005-04-26 08:25:00	AAPL	Stock	1.3068	1.3068	1.3068	1.3068	8400.0
2005-04-26 08:26:00	AAPL	Stock	1.3068	1.3068	1.3068	1.3068	5600.0
2005-04-26 08:27:00	AAPL	Stock	1.3061	1.3061	1.3057	1.3057	42000.0
2005-04-26 08:28:00	AAPL	Stock	1.3057	1.3061	1.3039	1.3039	97496.0
2005-04-26 08:29:00	AAPL	Stock	1.3046	1.3061	1.3046	1.3061	30800.0
2005-04-26 08:30:00	AAPL	Stock	1.3054	1.3054	1.3043	1.3054	25200.0
2005-04-26 08:31:00	AAPL	Stock	1.3061	1.3061	1.3043	1.3043	30800.0
2005-04-26 08:34:00	AAPL	Stock	1.3046	1.3046	1.3046	1.3046	2856.0
2005-04-26 08:35:00	AAPL	Stock	1.3046	1.305	1.3039	1.3039	151508.0
2005-04-26 08:36:00	AAPL	Stock	1.3039	1.3039	1.3039	1.3039	117600.0
2005-04-26 08:37:00	AAPL	Stock	1.3039	1.3046	1.3036	1.3036	380520.0
2005-04-26 08:38:00	AAPL	Stock	1.3043	1.3043	1.3036	1.3036	42000.0
2005-04-26 08:39:00	AAPL	Stock	1.3036	1.3036	1.3025	1.3025	478520.0
2005-04-26 08:40:00	AAPL	Stock	1.3036	1.3036	1.3032	1.3032	44800.0
2005-04-26 08:41:00	AAPL	Stock	1.3036	1.3036	1.3018	1.3018	232120.0
2005-04-26 08:42:00	AAPL	Stock	1.3039	1.3039	1.3039	1.3039	84700.0
2005-04-26 08:43:00	AAPL	Stock	1.3021	1.3021	1.3021	1.3021	2800.0

> showing 50 of 561,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time