PREVIEW / stock_1min / 2005-04-27

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-27.parquet
  size:    6.9 MB
  rows:    561,186
  symbols: 1,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-27 07:25:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	14000.0
2005-04-27 07:26:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	11200.0
2005-04-27 08:00:00	AAPL	Stock	1.2875	1.2893	1.2875	1.2893	31500.0
2005-04-27 08:01:00	AAPL	Stock	1.2896	1.2925	1.2896	1.2925	84000.0
2005-04-27 08:05:00	AAPL	Stock	1.2925	1.2925	1.2925	1.2925	8120.0
2005-04-27 08:07:00	AAPL	Stock	1.2929	1.2929	1.2911	1.2911	28000.0
2005-04-27 08:09:00	AAPL	Stock	1.2911	1.2911	1.2893	1.2893	18900.0
2005-04-27 08:12:00	AAPL	Stock	1.2896	1.2896	1.2896	1.2896	5600.0
2005-04-27 08:15:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	10500.0
2005-04-27 08:16:00	AAPL	Stock	1.2889	1.2889	1.2879	1.2879	33600.0
2005-04-27 08:17:00	AAPL	Stock	1.2875	1.2875	1.2875	1.2875	19600.0
2005-04-27 08:18:00	AAPL	Stock	1.2875	1.2879	1.2875	1.2879	24388.0
2005-04-27 08:19:00	AAPL	Stock	1.2879	1.2879	1.2879	1.2879	14000.0
2005-04-27 08:23:00	AAPL	Stock	1.2879	1.2879	1.2857	1.2857	40712.0
2005-04-27 08:26:00	AAPL	Stock	1.2864	1.2864	1.2864	1.2864	2800.0
2005-04-27 08:28:00	AAPL	Stock	1.2868	1.2868	1.2868	1.2868	39200.0
2005-04-27 08:29:00	AAPL	Stock	1.2868	1.2868	1.2868	1.2868	8400.0
2005-04-27 08:30:00	AAPL	Stock	1.2868	1.2868	1.2857	1.2857	117600.0
2005-04-27 08:31:00	AAPL	Stock	1.2839	1.2839	1.2804	1.2804	89600.0
2005-04-27 08:32:00	AAPL	Stock	1.2821	1.2821	1.2814	1.2821	95900.0
2005-04-27 08:33:00	AAPL	Stock	1.2821	1.2821	1.2811	1.2821	33600.0
2005-04-27 08:34:00	AAPL	Stock	1.2825	1.2825	1.2825	1.2825	22400.0
2005-04-27 08:35:00	AAPL	Stock	1.2825	1.2829	1.2821	1.2829	23800.0
2005-04-27 08:36:00	AAPL	Stock	1.2836	1.2857	1.2836	1.2857	112000.0
2005-04-27 08:37:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	56000.0
2005-04-27 08:38:00	AAPL	Stock	1.2839	1.2839	1.2839	1.2839	16800.0
2005-04-27 08:39:00	AAPL	Stock	1.2843	1.2843	1.2829	1.2829	47040.0
2005-04-27 08:40:00	AAPL	Stock	1.2821	1.2821	1.28	1.28	114800.0
2005-04-27 08:41:00	AAPL	Stock	1.28	1.2821	1.28	1.2821	16800.0
2005-04-27 08:42:00	AAPL	Stock	1.2821	1.2829	1.2821	1.2829	12600.0
2005-04-27 08:44:00	AAPL	Stock	1.2832	1.2832	1.2832	1.2832	5600.0
2005-04-27 08:45:00	AAPL	Stock	1.2829	1.2829	1.2829	1.2829	14000.0
2005-04-27 08:46:00	AAPL	Stock	1.2829	1.2829	1.2829	1.2829	17920.0
2005-04-27 08:47:00	AAPL	Stock	1.2829	1.2832	1.2825	1.2825	24080.0
2005-04-27 08:48:00	AAPL	Stock	1.2825	1.2825	1.2814	1.2821	92960.0
2005-04-27 08:49:00	AAPL	Stock	1.2814	1.2814	1.28	1.28	27720.0
2005-04-27 08:50:00	AAPL	Stock	1.2804	1.2804	1.2804	1.2804	14000.0
2005-04-27 08:51:00	AAPL	Stock	1.2796	1.2796	1.2796	1.2796	19600.0
2005-04-27 08:52:00	AAPL	Stock	1.2796	1.2818	1.2789	1.2789	42000.0
2005-04-27 08:53:00	AAPL	Stock	1.2789	1.2814	1.2789	1.2789	220920.0
2005-04-27 08:54:00	AAPL	Stock	1.2786	1.2789	1.2768	1.2768	243600.0
2005-04-27 08:55:00	AAPL	Stock	1.2754	1.2768	1.2754	1.2764	87640.0
2005-04-27 08:56:00	AAPL	Stock	1.2757	1.2764	1.2732	1.2746	258440.0
2005-04-27 08:57:00	AAPL	Stock	1.2736	1.275	1.2732	1.275	194040.0
2005-04-27 08:58:00	AAPL	Stock	1.275	1.2754	1.2714	1.2714	528360.0
2005-04-27 08:59:00	AAPL	Stock	1.2711	1.2714	1.2696	1.2714	114800.0
2005-04-27 09:00:00	AAPL	Stock	1.2711	1.275	1.2711	1.275	19600.0
2005-04-27 09:01:00	AAPL	Stock	1.2721	1.2721	1.2721	1.2721	5600.0
2005-04-27 09:03:00	AAPL	Stock	1.2739	1.2743	1.2736	1.2736	53200.0
2005-04-27 09:04:00	AAPL	Stock	1.275	1.275	1.2739	1.275	38080.0

> showing 50 of 561,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time