PREVIEW / stock_1min / 2005-04-28

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-28.parquet
  size:    6.8 MB
  rows:    564,895
  symbols: 1,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-28 07:38:00	AAPL	Stock	1.3175	1.3175	1.3175	1.3175	14000.0
2005-04-28 07:42:00	AAPL	Stock	1.3032	1.3032	1.3032	1.3032	5600.0
2005-04-28 07:52:00	AAPL	Stock	1.2939	1.2939	1.2939	1.2939	12040.0
2005-04-28 08:00:00	AAPL	Stock	1.2982	1.2982	1.295	1.2964	62720.0
2005-04-28 08:01:00	AAPL	Stock	1.2986	1.3007	1.2929	1.2946	391076.0
2005-04-28 08:02:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	50400.0
2005-04-28 08:03:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	8400.0
2005-04-28 08:04:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	22400.0
2005-04-28 08:05:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	7000.0
2005-04-28 08:06:00	AAPL	Stock	1.2946	1.2946	1.2936	1.2936	44800.0
2005-04-28 08:08:00	AAPL	Stock	1.2936	1.2939	1.2936	1.2939	14000.0
2005-04-28 08:11:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	16800.0
2005-04-28 08:12:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	8400.0
2005-04-28 08:13:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	5600.0
2005-04-28 08:14:00	AAPL	Stock	1.2961	1.2961	1.2954	1.2954	19600.0
2005-04-28 08:15:00	AAPL	Stock	1.2954	1.2954	1.2936	1.2936	16800.0
2005-04-28 08:17:00	AAPL	Stock	1.2936	1.2954	1.2936	1.2954	8400.0
2005-04-28 08:18:00	AAPL	Stock	1.2964	1.2982	1.2961	1.2975	688464.0
2005-04-28 08:20:00	AAPL	Stock	1.2971	1.2982	1.2971	1.2982	39200.0
2005-04-28 08:21:00	AAPL	Stock	1.2964	1.2982	1.2964	1.2964	42000.0
2005-04-28 08:22:00	AAPL	Stock	1.2954	1.2964	1.2954	1.2964	36400.0
2005-04-28 08:23:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	42000.0
2005-04-28 08:24:00	AAPL	Stock	1.2968	1.2975	1.2968	1.2975	11200.0
2005-04-28 08:25:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	33600.0
2005-04-28 08:26:00	AAPL	Stock	1.2975	1.2975	1.2975	1.2975	5600.0
2005-04-28 08:27:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	16800.0
2005-04-28 08:28:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	2800.0
2005-04-28 08:29:00	AAPL	Stock	1.2968	1.2968	1.2968	1.2968	28000.0
2005-04-28 08:30:00	AAPL	Stock	1.2964	1.2968	1.2929	1.2939	541856.0
2005-04-28 08:31:00	AAPL	Stock	1.2936	1.2968	1.2929	1.2968	123088.0
2005-04-28 08:32:00	AAPL	Stock	1.2964	1.2971	1.2946	1.2968	82712.0
2005-04-28 08:34:00	AAPL	Stock	1.295	1.295	1.295	1.295	5600.0
2005-04-28 08:35:00	AAPL	Stock	1.295	1.295	1.2943	1.2943	39200.0
2005-04-28 08:36:00	AAPL	Stock	1.2957	1.2961	1.2943	1.2957	55160.0
2005-04-28 08:38:00	AAPL	Stock	1.2964	1.2964	1.2957	1.2957	61600.0
2005-04-28 08:39:00	AAPL	Stock	1.2964	1.2964	1.2961	1.2961	81200.0
2005-04-28 08:40:00	AAPL	Stock	1.2961	1.2979	1.2961	1.2971	53200.0
2005-04-28 08:41:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	5600.0
2005-04-28 08:42:00	AAPL	Stock	1.2971	1.2993	1.2964	1.2993	261520.0
2005-04-28 08:43:00	AAPL	Stock	1.2982	1.3	1.2979	1.3	135800.0
2005-04-28 08:44:00	AAPL	Stock	1.3007	1.3007	1.2982	1.2982	16800.0
2005-04-28 08:45:00	AAPL	Stock	1.2982	1.2989	1.2982	1.2982	64400.0
2005-04-28 08:46:00	AAPL	Stock	1.2989	1.2989	1.2982	1.2982	154560.0
2005-04-28 08:47:00	AAPL	Stock	1.2982	1.3011	1.2979	1.3007	274288.0
2005-04-28 08:48:00	AAPL	Stock	1.3014	1.3014	1.3004	1.3004	126000.0
2005-04-28 08:49:00	AAPL	Stock	1.3	1.3	1.3	1.3	28000.0
2005-04-28 08:50:00	AAPL	Stock	1.2982	1.2993	1.2982	1.2993	11200.0
2005-04-28 08:51:00	AAPL	Stock	1.2982	1.2993	1.2982	1.2982	190400.0
2005-04-28 08:52:00	AAPL	Stock	1.2982	1.2993	1.2982	1.2982	67200.0
2005-04-28 08:53:00	AAPL	Stock	1.2982	1.2982	1.2982	1.2982	2800.0

> showing 50 of 564,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time