PREVIEW / stock_1min / 2005-04-29

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-04-29.parquet
  size:    7.2 MB
  rows:    590,469
  symbols: 1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-29 07:56:00	AAPL	Stock	1.2843	1.2843	1.2843	1.2843	5600.0
2005-04-29 07:57:00	AAPL	Stock	1.2843	1.2843	1.2843	1.2843	28000.0
2005-04-29 07:58:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	28000.0
2005-04-29 07:59:00	AAPL	Stock	1.2843	1.2843	1.2843	1.2843	21000.0
2005-04-29 08:00:00	AAPL	Stock	1.2843	1.2893	1.2839	1.2875	159600.0
2005-04-29 08:01:00	AAPL	Stock	1.2857	1.2879	1.2857	1.2879	193200.0
2005-04-29 08:02:00	AAPL	Stock	1.2857	1.2857	1.2843	1.2843	75600.0
2005-04-29 08:03:00	AAPL	Stock	1.2843	1.285	1.2836	1.285	162400.0
2005-04-29 08:04:00	AAPL	Stock	1.285	1.2868	1.285	1.2868	82040.0
2005-04-29 08:05:00	AAPL	Stock	1.2861	1.2861	1.2861	1.2861	25844.0
2005-04-29 08:07:00	AAPL	Stock	1.2839	1.2854	1.2839	1.2854	23520.0
2005-04-29 08:08:00	AAPL	Stock	1.2857	1.2864	1.2857	1.2857	114800.0
2005-04-29 08:09:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	16800.0
2005-04-29 08:10:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	52080.0
2005-04-29 08:11:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	14000.0
2005-04-29 08:12:00	AAPL	Stock	1.2854	1.2854	1.285	1.285	28000.0
2005-04-29 08:13:00	AAPL	Stock	1.2854	1.2857	1.2854	1.2854	17500.0
2005-04-29 08:14:00	AAPL	Stock	1.2854	1.2857	1.2854	1.2854	63420.0
2005-04-29 08:15:00	AAPL	Stock	1.285	1.2857	1.285	1.285	42000.0
2005-04-29 08:16:00	AAPL	Stock	1.285	1.2857	1.285	1.2857	24220.0
2005-04-29 08:17:00	AAPL	Stock	1.2857	1.2861	1.2857	1.2861	28084.0
2005-04-29 08:18:00	AAPL	Stock	1.2861	1.2861	1.2861	1.2861	14000.0
2005-04-29 08:19:00	AAPL	Stock	1.285	1.285	1.285	1.285	14000.0
2005-04-29 08:20:00	AAPL	Stock	1.285	1.2854	1.285	1.2854	28000.0
2005-04-29 08:23:00	AAPL	Stock	1.285	1.285	1.285	1.285	2800.0
2005-04-29 08:24:00	AAPL	Stock	1.2839	1.2839	1.2839	1.2839	9660.0
2005-04-29 08:25:00	AAPL	Stock	1.2839	1.2839	1.2825	1.2825	28000.0
2005-04-29 08:26:00	AAPL	Stock	1.2825	1.2829	1.2825	1.2829	21000.0
2005-04-29 08:28:00	AAPL	Stock	1.2854	1.2854	1.2854	1.2854	72156.0
2005-04-29 08:29:00	AAPL	Stock	1.2854	1.2854	1.2854	1.2854	25844.0
2005-04-29 08:30:00	AAPL	Stock	1.2854	1.2861	1.2854	1.2857	115080.0
2005-04-29 08:31:00	AAPL	Stock	1.2861	1.2879	1.2861	1.2879	226800.0
2005-04-29 08:32:00	AAPL	Stock	1.2893	1.2893	1.2875	1.2893	158956.0
2005-04-29 08:33:00	AAPL	Stock	1.2893	1.2904	1.2893	1.2904	82600.0
2005-04-29 08:34:00	AAPL	Stock	1.2896	1.2907	1.2886	1.2886	43400.0
2005-04-29 08:35:00	AAPL	Stock	1.2904	1.2907	1.2893	1.2893	191800.0
2005-04-29 08:36:00	AAPL	Stock	1.2893	1.2907	1.2893	1.2907	94444.0
2005-04-29 08:37:00	AAPL	Stock	1.2893	1.2904	1.2893	1.2904	28028.0
2005-04-29 08:39:00	AAPL	Stock	1.2907	1.2911	1.2904	1.2904	123760.0
2005-04-29 08:40:00	AAPL	Stock	1.2911	1.2929	1.2911	1.2929	39200.0
2005-04-29 08:41:00	AAPL	Stock	1.2921	1.2929	1.2911	1.2929	148064.0
2005-04-29 08:42:00	AAPL	Stock	1.2896	1.2896	1.2893	1.2893	56000.0
2005-04-29 08:43:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	5600.0
2005-04-29 08:45:00	AAPL	Stock	1.2879	1.2911	1.2879	1.2911	28000.0
2005-04-29 08:47:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	58800.0
2005-04-29 08:48:00	AAPL	Stock	1.2879	1.2879	1.2879	1.2879	28000.0
2005-04-29 08:53:00	AAPL	Stock	1.2879	1.2879	1.2875	1.2875	78400.0
2005-04-29 08:54:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	2800.0
2005-04-29 08:55:00	AAPL	Stock	1.2861	1.2861	1.2857	1.2857	43120.0
2005-04-29 08:57:00	AAPL	Stock	1.2861	1.2861	1.2861	1.2861	8400.0

> showing 50 of 590,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time