PREVIEW / stock_1min / 2005-05-02

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-02.parquet
  size:    7.0 MB
  rows:    581,984
  symbols: 1,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-02 07:17:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	2800.0
2005-05-02 07:43:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	2800.0
2005-05-02 08:00:00	AAPL	Stock	1.3	1.3	1.3	1.3	28000.0
2005-05-02 08:01:00	AAPL	Stock	1.2982	1.2982	1.2982	1.2982	4200.0
2005-05-02 08:02:00	AAPL	Stock	1.2879	1.2879	1.2879	1.2879	349076.0
2005-05-02 08:06:00	AAPL	Stock	1.3	1.3032	1.3	1.3032	81200.0
2005-05-02 08:07:00	AAPL	Stock	1.3014	1.3014	1.3014	1.3014	25284.0
2005-05-02 08:08:00	AAPL	Stock	1.2989	1.2989	1.2968	1.2968	53200.0
2005-05-02 08:09:00	AAPL	Stock	1.2971	1.2971	1.2971	1.2971	33600.0
2005-05-02 08:10:00	AAPL	Stock	1.2968	1.2968	1.2968	1.2968	33600.0
2005-05-02 08:12:00	AAPL	Stock	1.2993	1.2993	1.2993	1.2993	5600.0
2005-05-02 08:13:00	AAPL	Stock	1.2996	1.2996	1.2996	1.2996	11200.0
2005-05-02 08:15:00	AAPL	Stock	1.2993	1.3007	1.2993	1.3004	92400.0
2005-05-02 08:17:00	AAPL	Stock	1.3007	1.3007	1.3007	1.3007	2800.0
2005-05-02 08:23:00	AAPL	Stock	1.2982	1.2982	1.2982	1.2982	11200.0
2005-05-02 08:25:00	AAPL	Stock	1.2975	1.2975	1.2975	1.2975	5600.0
2005-05-02 08:26:00	AAPL	Stock	1.2975	1.2975	1.2975	1.2975	2800.0
2005-05-02 08:31:00	AAPL	Stock	1.2961	1.2961	1.2961	1.2961	8400.0
2005-05-02 08:32:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	28000.0
2005-05-02 08:33:00	AAPL	Stock	1.2957	1.2957	1.2954	1.2954	18116.0
2005-05-02 08:34:00	AAPL	Stock	1.2968	1.2968	1.2957	1.2957	28000.0
2005-05-02 08:36:00	AAPL	Stock	1.2964	1.2979	1.2957	1.2979	70000.0
2005-05-02 08:38:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	48104.0
2005-05-02 08:39:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	40180.0
2005-05-02 08:40:00	AAPL	Stock	1.2954	1.2964	1.2954	1.2964	28000.0
2005-05-02 08:44:00	AAPL	Stock	1.295	1.295	1.295	1.295	2800.0
2005-05-02 08:45:00	AAPL	Stock	1.295	1.295	1.2911	1.2911	51380.0
2005-05-02 08:46:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	33600.0
2005-05-02 08:48:00	AAPL	Stock	1.2921	1.2946	1.2921	1.2946	69020.0
2005-05-02 08:50:00	AAPL	Stock	1.2946	1.2954	1.2946	1.2954	28000.0
2005-05-02 08:51:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	2800.0
2005-05-02 08:59:00	AAPL	Stock	1.295	1.295	1.295	1.295	2800.0
2005-05-02 09:00:00	AAPL	Stock	1.295	1.295	1.295	1.295	2800.0
2005-05-02 09:01:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	25200.0
2005-05-02 09:03:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	28980.0
2005-05-02 09:06:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	5600.0
2005-05-02 09:08:00	AAPL	Stock	1.2964	1.2964	1.2943	1.2943	41440.0
2005-05-02 09:09:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	8960.0
2005-05-02 09:10:00	AAPL	Stock	1.2943	1.2946	1.2943	1.2946	30800.0
2005-05-02 09:11:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	2800.0
2005-05-02 09:12:00	AAPL	Stock	1.2943	1.2943	1.2943	1.2943	23296.0
2005-05-02 09:13:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	2800.0
2005-05-02 09:14:00	AAPL	Stock	1.2943	1.2954	1.2943	1.2954	30800.0
2005-05-02 09:16:00	AAPL	Stock	1.2954	1.2954	1.2929	1.2929	72800.0
2005-05-02 09:17:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	88704.0
2005-05-02 09:22:00	AAPL	Stock	1.2939	1.2939	1.2939	1.2939	70000.0
2005-05-02 09:23:00	AAPL	Stock	1.2964	1.2979	1.2964	1.2979	170800.0
2005-05-02 09:24:00	AAPL	Stock	1.2971	1.2971	1.2971	1.2971	28000.0
2005-05-02 09:25:00	AAPL	Stock	1.2971	1.2993	1.2936	1.2939	171808.0
2005-05-02 09:28:00	AAPL	Stock	1.2943	1.2964	1.2939	1.2964	76608.0

> showing 50 of 581,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time