PREVIEW / stock_1min / 2005-05-03

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-03.parquet
  size:    6.8 MB
  rows:    578,100
  symbols: 1,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-03 08:10:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	2800.0
2005-05-03 08:14:00	AAPL	Stock	1.2932	1.2932	1.2932	1.2932	14000.0
2005-05-03 08:15:00	AAPL	Stock	1.2932	1.2932	1.2929	1.2929	25844.0
2005-05-03 08:16:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	14000.0
2005-05-03 08:17:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	5600.0
2005-05-03 08:22:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	8400.0
2005-05-03 08:24:00	AAPL	Stock	1.2925	1.2925	1.2925	1.2925	5600.0
2005-05-03 08:25:00	AAPL	Stock	1.2925	1.2925	1.2925	1.2925	11844.0
2005-05-03 08:27:00	AAPL	Stock	1.3011	1.3011	1.3011	1.3011	195076.0
2005-05-03 08:29:00	AAPL	Stock	1.3011	1.3011	1.3011	1.3011	195076.0
2005-05-03 08:32:00	AAPL	Stock	1.2925	1.2925	1.2925	1.2925	63812.0
2005-05-03 08:35:00	AAPL	Stock	1.2925	1.2925	1.2925	1.2925	19600.0
2005-05-03 08:37:00	AAPL	Stock	1.2946	1.2957	1.2946	1.2957	32200.0
2005-05-03 08:38:00	AAPL	Stock	1.2957	1.2971	1.2957	1.2971	39200.0
2005-05-03 08:39:00	AAPL	Stock	1.2971	1.2975	1.2971	1.2975	14000.0
2005-05-03 08:40:00	AAPL	Stock	1.2982	1.2982	1.2957	1.2957	32760.0
2005-05-03 08:42:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	5600.0
2005-05-03 08:43:00	AAPL	Stock	1.2982	1.2982	1.2982	1.2982	9240.0
2005-05-03 08:44:00	AAPL	Stock	1.2982	1.2986	1.2982	1.2986	16660.0
2005-05-03 08:49:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	56000.0
2005-05-03 08:51:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	14000.0
2005-05-03 09:10:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	28000.0
2005-05-03 09:12:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	35980.0
2005-05-03 09:15:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	2800.0
2005-05-03 09:16:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	2800.0
2005-05-03 09:21:00	AAPL	Stock	1.2971	1.2979	1.2971	1.2979	11200.0
2005-05-03 09:25:00	AAPL	Stock	1.2982	1.2982	1.2982	1.2982	9464.0
2005-05-03 09:28:00	AAPL	Stock	1.2964	1.3004	1.2964	1.3004	95116.0
2005-05-03 09:29:00	AAPL	Stock	1.3004	1.3007	1.2986	1.3	162400.0
2005-05-03 09:30:00	AAPL	Stock	1.3	1.3	1.2946	1.2986	4504696.0
2005-05-03 09:31:00	AAPL	Stock	1.2989	1.3014	1.2971	1.2996	1746416.0
2005-05-03 09:32:00	AAPL	Stock	1.2996	1.3	1.2975	1.2996	1372308.0
2005-05-03 09:33:00	AAPL	Stock	1.2996	1.3	1.2993	1.2993	566636.0
2005-05-03 09:34:00	AAPL	Stock	1.2993	1.2996	1.2968	1.2968	1730428.0
2005-05-03 09:35:00	AAPL	Stock	1.2964	1.2989	1.2929	1.2968	1723624.0
2005-05-03 09:36:00	AAPL	Stock	1.2968	1.2988	1.295	1.2973	1024156.0
2005-05-03 09:37:00	AAPL	Stock	1.2982	1.3011	1.2975	1.3011	1313536.0
2005-05-03 09:38:00	AAPL	Stock	1.3011	1.3039	1.3004	1.3025	2397024.0
2005-05-03 09:39:00	AAPL	Stock	1.3025	1.3036	1.3011	1.3025	3115336.0
2005-05-03 09:40:00	AAPL	Stock	1.3025	1.3025	1.2979	1.3004	1329020.0
2005-05-03 09:41:00	AAPL	Stock	1.3001	1.3014	1.2979	1.3	1700636.0
2005-05-03 09:42:00	AAPL	Stock	1.3	1.3014	1.2989	1.3007	1123668.0
2005-05-03 09:43:00	AAPL	Stock	1.3007	1.3007	1.2957	1.2979	1956836.0
2005-05-03 09:44:00	AAPL	Stock	1.2979	1.2996	1.2979	1.2993	1004220.0
2005-05-03 09:45:00	AAPL	Stock	1.2989	1.2993	1.2971	1.2971	635740.0
2005-05-03 09:46:00	AAPL	Stock	1.2971	1.2975	1.2961	1.2964	1842400.0
2005-05-03 09:47:00	AAPL	Stock	1.2964	1.2971	1.2957	1.2968	1644664.0
2005-05-03 09:48:00	AAPL	Stock	1.2968	1.2989	1.2968	1.2971	811888.0
2005-05-03 09:49:00	AAPL	Stock	1.2968	1.2986	1.2961	1.2986	1556296.0
2005-05-03 09:50:00	AAPL	Stock	1.2986	1.2993	1.2979	1.2986	630364.0

> showing 50 of 578,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time