PREVIEW / stock_1min / 2005-05-04

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-04.parquet
  size:    7.0 MB
  rows:    578,848
  symbols: 1,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-04 08:00:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	5600.0
2005-05-04 08:02:00	AAPL	Stock	1.2964	1.2964	1.2957	1.2957	403200.0
2005-05-04 08:06:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	14000.0
2005-05-04 08:11:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	14000.0
2005-05-04 08:12:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	28000.0
2005-05-04 08:20:00	AAPL	Stock	1.2979	1.2979	1.2979	1.2979	6720.0
2005-05-04 08:22:00	AAPL	Stock	1.2929	1.2946	1.2929	1.2946	5600.0
2005-05-04 08:29:00	AAPL	Stock	1.2929	1.2946	1.2929	1.2946	33740.0
2005-05-04 08:31:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	5740.0
2005-05-04 08:33:00	AAPL	Stock	1.2936	1.2936	1.2936	1.2936	14000.0
2005-05-04 08:36:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	19460.0
2005-05-04 08:41:00	AAPL	Stock	1.2946	1.295	1.2921	1.2921	159180.0
2005-05-04 08:42:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	148400.0
2005-05-04 08:43:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	152516.0
2005-05-04 08:44:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	2800.0
2005-05-04 08:45:00	AAPL	Stock	1.2918	1.2918	1.2918	1.2918	28000.0
2005-05-04 08:48:00	AAPL	Stock	1.2918	1.2918	1.2918	1.2918	56000.0
2005-05-04 08:49:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	28000.0
2005-05-04 08:50:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	5600.0
2005-05-04 08:51:00	AAPL	Stock	1.2918	1.2918	1.2911	1.2918	64400.0
2005-05-04 08:54:00	AAPL	Stock	1.2914	1.2914	1.2914	1.2914	84000.0
2005-05-04 08:55:00	AAPL	Stock	1.2918	1.2929	1.2918	1.2929	11200.0
2005-05-04 08:59:00	AAPL	Stock	1.2929	1.2943	1.2929	1.2943	39816.0
2005-05-04 09:05:00	AAPL	Stock	1.2936	1.2943	1.2936	1.2943	25312.0
2005-05-04 09:06:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	72800.0
2005-05-04 09:07:00	AAPL	Stock	1.2943	1.2943	1.2943	1.2943	14000.0
2005-05-04 09:08:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	11200.0
2005-05-04 09:11:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	5600.0
2005-05-04 09:12:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	8400.0
2005-05-04 09:14:00	AAPL	Stock	1.2939	1.2939	1.2936	1.2936	27384.0
2005-05-04 09:18:00	AAPL	Stock	1.2939	1.2943	1.2939	1.2943	11340.0
2005-05-04 09:22:00	AAPL	Stock	1.2939	1.2939	1.2936	1.2939	16800.0
2005-05-04 09:25:00	AAPL	Stock	1.2946	1.2975	1.2929	1.2929	111888.0
2005-05-04 09:26:00	AAPL	Stock	1.2921	1.2921	1.2914	1.2914	11200.0
2005-05-04 09:27:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	27300.0
2005-05-04 09:28:00	AAPL	Stock	1.2904	1.2904	1.2904	1.2904	5600.0
2005-05-04 09:29:00	AAPL	Stock	1.2911	1.2968	1.2889	1.2964	255696.0
2005-05-04 09:30:00	AAPL	Stock	1.2896	1.2982	1.2893	1.2982	4000192.0
2005-05-04 09:31:00	AAPL	Stock	1.2975	1.2982	1.2896	1.2968	1712424.0
2005-05-04 09:32:00	AAPL	Stock	1.2971	1.3	1.2964	1.2993	2929164.0
2005-05-04 09:33:00	AAPL	Stock	1.2993	1.3018	1.2982	1.3007	3036628.0
2005-05-04 09:34:00	AAPL	Stock	1.3007	1.3011	1.2975	1.2986	2057860.0
2005-05-04 09:35:00	AAPL	Stock	1.2986	1.3	1.2957	1.2979	1752324.0
2005-05-04 09:36:00	AAPL	Stock	1.2982	1.3011	1.2982	1.3004	1725108.0
2005-05-04 09:37:00	AAPL	Stock	1.3004	1.3036	1.2996	1.3018	2736496.0
2005-05-04 09:38:00	AAPL	Stock	1.3018	1.305	1.3014	1.3047	3642632.0
2005-05-04 09:39:00	AAPL	Stock	1.305	1.3114	1.3032	1.3114	4855256.0
2005-05-04 09:40:00	AAPL	Stock	1.3107	1.3125	1.3029	1.3082	6429080.0
2005-05-04 09:41:00	AAPL	Stock	1.3082	1.3118	1.3071	1.3104	3983588.0
2005-05-04 09:42:00	AAPL	Stock	1.31	1.3107	1.3086	1.3096	1990408.0

> showing 50 of 578,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time