PREVIEW / stock_1min / 2005-05-05

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-05.parquet
  size:    6.9 MB
  rows:    573,443
  symbols: 1,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-05 08:04:00	AAPL	Stock	1.3268	1.3268	1.3268	1.3268	2800.0
2005-05-05 08:05:00	AAPL	Stock	1.3261	1.3271	1.3261	1.3268	56000.0
2005-05-05 08:16:00	AAPL	Stock	1.3282	1.3286	1.3282	1.3286	33600.0
2005-05-05 08:23:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	2800.0
2005-05-05 08:26:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	2800.0
2005-05-05 08:27:00	AAPL	Stock	1.3296	1.3304	1.3296	1.3304	47600.0
2005-05-05 08:28:00	AAPL	Stock	1.3321	1.3321	1.3321	1.3321	14000.0
2005-05-05 08:29:00	AAPL	Stock	1.3307	1.3321	1.3307	1.3321	39200.0
2005-05-05 08:30:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	15960.0
2005-05-05 08:32:00	AAPL	Stock	1.3304	1.3304	1.3296	1.3296	8400.0
2005-05-05 08:33:00	AAPL	Stock	1.3321	1.3321	1.3321	1.3321	31780.0
2005-05-05 08:34:00	AAPL	Stock	1.3321	1.3321	1.3321	1.3321	5600.0
2005-05-05 08:38:00	AAPL	Stock	1.3307	1.3307	1.3296	1.3296	28000.0
2005-05-05 08:39:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	16800.0
2005-05-05 08:42:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	56000.0
2005-05-05 08:45:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	14000.0
2005-05-05 08:46:00	AAPL	Stock	1.3311	1.3311	1.3311	1.3311	5600.0
2005-05-05 08:47:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	14000.0
2005-05-05 08:50:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	58800.0
2005-05-05 08:54:00	AAPL	Stock	1.3311	1.3311	1.3311	1.3311	20860.0
2005-05-05 08:55:00	AAPL	Stock	1.3311	1.3311	1.3311	1.3311	12740.0
2005-05-05 08:56:00	AAPL	Stock	1.3311	1.3311	1.3311	1.3311	5600.0
2005-05-05 08:57:00	AAPL	Stock	1.3311	1.3311	1.3311	1.3311	2800.0
2005-05-05 08:58:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	28000.0
2005-05-05 09:00:00	AAPL	Stock	1.3279	1.3296	1.3279	1.3293	172200.0
2005-05-05 09:17:00	AAPL	Stock	1.3268	1.3268	1.3268	1.3268	15960.0
2005-05-05 09:25:00	AAPL	Stock	1.3232	1.3286	1.3232	1.3286	36400.0
2005-05-05 09:27:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	280000.0
2005-05-05 09:28:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	30800.0
2005-05-05 09:29:00	AAPL	Stock	1.3286	1.3314	1.325	1.3311	240464.0
2005-05-05 09:30:00	AAPL	Stock	1.3304	1.3311	1.325	1.3268	3209052.0
2005-05-05 09:31:00	AAPL	Stock	1.3261	1.3286	1.3257	1.3264	1663172.0
2005-05-05 09:32:00	AAPL	Stock	1.3271	1.3271	1.3246	1.3261	1895796.0
2005-05-05 09:33:00	AAPL	Stock	1.3261	1.3261	1.3232	1.3243	1227436.0
2005-05-05 09:34:00	AAPL	Stock	1.3243	1.3243	1.3168	1.3179	4151476.0
2005-05-05 09:35:00	AAPL	Stock	1.3182	1.3189	1.3154	1.3164	2976008.0
2005-05-05 09:36:00	AAPL	Stock	1.3164	1.32	1.3154	1.3196	2684052.0
2005-05-05 09:37:00	AAPL	Stock	1.3193	1.32	1.3161	1.3189	1820588.0
2005-05-05 09:38:00	AAPL	Stock	1.3193	1.3239	1.3192	1.3221	2306024.0
2005-05-05 09:39:00	AAPL	Stock	1.3221	1.3225	1.3214	1.3221	1027096.0
2005-05-05 09:40:00	AAPL	Stock	1.3225	1.3264	1.3221	1.3261	2305520.0
2005-05-05 09:41:00	AAPL	Stock	1.3264	1.3268	1.3246	1.3246	1303708.0
2005-05-05 09:42:00	AAPL	Stock	1.325	1.3254	1.3246	1.3246	1348396.0
2005-05-05 09:43:00	AAPL	Stock	1.3243	1.3246	1.3214	1.3236	3740408.0
2005-05-05 09:44:00	AAPL	Stock	1.3239	1.3243	1.3221	1.3229	2017036.0
2005-05-05 09:45:00	AAPL	Stock	1.3225	1.3254	1.3218	1.3254	2054444.0
2005-05-05 09:46:00	AAPL	Stock	1.3254	1.3275	1.3229	1.3232	2865744.0
2005-05-05 09:47:00	AAPL	Stock	1.3231	1.3232	1.3207	1.3214	1769544.0
2005-05-05 09:48:00	AAPL	Stock	1.3211	1.3225	1.3179	1.3221	2110248.0
2005-05-05 09:49:00	AAPL	Stock	1.3221	1.3221	1.3193	1.3214	1513792.0

> showing 50 of 573,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time