PREVIEW / stock_1min / 2005-05-06

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-06.parquet
  size:    6.5 MB
  rows:    548,777
  symbols: 1,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-06 08:00:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	19600.0
2005-05-06 08:01:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	64400.0
2005-05-06 08:10:00	AAPL	Stock	1.31	1.31	1.31	1.31	2800.0
2005-05-06 08:19:00	AAPL	Stock	1.31	1.31	1.31	1.31	14000.0
2005-05-06 08:27:00	AAPL	Stock	1.31	1.31	1.31	1.31	14000.0
2005-05-06 08:28:00	AAPL	Stock	1.3107	1.3107	1.31	1.31	25760.0
2005-05-06 08:29:00	AAPL	Stock	1.31	1.31	1.31	1.31	28000.0
2005-05-06 08:30:00	AAPL	Stock	1.3111	1.3179	1.3111	1.3171	795200.0
2005-05-06 08:31:00	AAPL	Stock	1.3171	1.3171	1.3154	1.3154	14840.0
2005-05-06 08:32:00	AAPL	Stock	1.3164	1.3164	1.3164	1.3164	42000.0
2005-05-06 08:33:00	AAPL	Stock	1.3168	1.3168	1.3132	1.3132	198800.0
2005-05-06 08:34:00	AAPL	Stock	1.3146	1.3179	1.3146	1.3175	292460.0
2005-05-06 08:35:00	AAPL	Stock	1.3171	1.3179	1.3171	1.3171	107800.0
2005-05-06 08:36:00	AAPL	Stock	1.3171	1.3179	1.3171	1.3179	206780.0
2005-05-06 08:37:00	AAPL	Stock	1.3193	1.3193	1.3179	1.3189	53200.0
2005-05-06 08:39:00	AAPL	Stock	1.3175	1.3182	1.3175	1.3182	25200.0
2005-05-06 08:40:00	AAPL	Stock	1.3175	1.3175	1.3175	1.3175	28000.0
2005-05-06 08:41:00	AAPL	Stock	1.3179	1.3193	1.3179	1.3193	103600.0
2005-05-06 08:42:00	AAPL	Stock	1.3186	1.3193	1.3186	1.3193	43400.0
2005-05-06 08:43:00	AAPL	Stock	1.3193	1.3196	1.3193	1.3196	67200.0
2005-05-06 08:44:00	AAPL	Stock	1.3189	1.3193	1.3182	1.3182	11200.0
2005-05-06 08:45:00	AAPL	Stock	1.3179	1.3179	1.3175	1.3175	42000.0
2005-05-06 08:46:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	17220.0
2005-05-06 08:47:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	40180.0
2005-05-06 08:48:00	AAPL	Stock	1.3182	1.3182	1.3182	1.3182	14000.0
2005-05-06 08:49:00	AAPL	Stock	1.3179	1.3182	1.3175	1.3175	15792.0
2005-05-06 08:50:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	14000.0
2005-05-06 08:51:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	22400.0
2005-05-06 08:54:00	AAPL	Stock	1.3189	1.3189	1.3189	1.3189	5600.0
2005-05-06 08:55:00	AAPL	Stock	1.3189	1.3189	1.3189	1.3189	4200.0
2005-05-06 08:58:00	AAPL	Stock	1.3186	1.3186	1.3179	1.3179	305200.0
2005-05-06 08:59:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	91280.0
2005-05-06 09:01:00	AAPL	Stock	1.3175	1.3179	1.3175	1.3179	68292.0
2005-05-06 09:03:00	AAPL	Stock	1.3189	1.3189	1.3186	1.3186	42000.0
2005-05-06 09:04:00	AAPL	Stock	1.3186	1.3186	1.3186	1.3186	17612.0
2005-05-06 09:05:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	14000.0
2005-05-06 09:06:00	AAPL	Stock	1.3179	1.3186	1.3179	1.3186	37800.0
2005-05-06 09:07:00	AAPL	Stock	1.3189	1.3189	1.3189	1.3189	2800.0
2005-05-06 09:08:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	12012.0
2005-05-06 09:10:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	28000.0
2005-05-06 09:11:00	AAPL	Stock	1.3196	1.3204	1.3196	1.3204	31388.0
2005-05-06 09:12:00	AAPL	Stock	1.3204	1.3204	1.3196	1.3196	81200.0
2005-05-06 09:13:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	164612.0
2005-05-06 09:14:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	14000.0
2005-05-06 09:15:00	AAPL	Stock	1.3186	1.3186	1.3186	1.3186	40180.0
2005-05-06 09:16:00	AAPL	Stock	1.3186	1.3186	1.3186	1.3186	2800.0
2005-05-06 09:17:00	AAPL	Stock	1.3182	1.3182	1.3182	1.3182	5600.0
2005-05-06 09:18:00	AAPL	Stock	1.3179	1.3179	1.3175	1.3175	33600.0
2005-05-06 09:19:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	117600.0
2005-05-06 09:20:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	56840.0

> showing 50 of 548,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time