PREVIEW / stock_1min / 2005-05-09

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-09.parquet
  size:    6.7 MB
  rows:    559,641
  symbols: 1,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-09 08:00:00	AAPL	Stock	1.3321	1.3321	1.3314	1.3314	23800.0
2005-05-09 08:04:00	AAPL	Stock	1.33	1.33	1.33	1.33	13020.0
2005-05-09 08:16:00	AAPL	Stock	1.3314	1.3314	1.3314	1.3314	28000.0
2005-05-09 08:19:00	AAPL	Stock	1.3321	1.3321	1.3321	1.3321	30800.0
2005-05-09 08:22:00	AAPL	Stock	1.3329	1.3329	1.3329	1.3329	5600.0
2005-05-09 08:24:00	AAPL	Stock	1.3329	1.3329	1.3321	1.3321	40628.0
2005-05-09 08:30:00	AAPL	Stock	1.3339	1.3339	1.3339	1.3339	27916.0
2005-05-09 08:31:00	AAPL	Stock	1.3357	1.3357	1.3354	1.3354	28000.0
2005-05-09 08:34:00	AAPL	Stock	1.3357	1.3364	1.3357	1.3364	92400.0
2005-05-09 08:36:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	112000.0
2005-05-09 08:38:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	5600.0
2005-05-09 08:39:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	2800.0
2005-05-09 08:42:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	2800.0
2005-05-09 08:43:00	AAPL	Stock	1.3336	1.3336	1.3336	1.3336	4200.0
2005-05-09 08:45:00	AAPL	Stock	1.3343	1.3343	1.3336	1.3336	40516.0
2005-05-09 08:54:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	2800.0
2005-05-09 08:55:00	AAPL	Stock	1.3343	1.3343	1.3343	1.3343	6216.0
2005-05-09 08:57:00	AAPL	Stock	1.335	1.335	1.335	1.335	2800.0
2005-05-09 08:58:00	AAPL	Stock	1.3354	1.3354	1.335	1.335	719600.0
2005-05-09 09:00:00	AAPL	Stock	1.3354	1.3357	1.3354	1.3357	22400.0
2005-05-09 09:01:00	AAPL	Stock	1.3357	1.3357	1.335	1.335	124684.0
2005-05-09 09:07:00	AAPL	Stock	1.3343	1.3357	1.3343	1.3357	32984.0
2005-05-09 09:08:00	AAPL	Stock	1.3364	1.3364	1.3364	1.3364	27132.0
2005-05-09 09:09:00	AAPL	Stock	1.3354	1.3354	1.3354	1.3354	14000.0
2005-05-09 09:11:00	AAPL	Stock	1.3343	1.3354	1.3343	1.3354	19600.0
2005-05-09 09:12:00	AAPL	Stock	1.335	1.335	1.3343	1.3343	55384.0
2005-05-09 09:13:00	AAPL	Stock	1.3336	1.3336	1.3332	1.3332	7000.0
2005-05-09 09:14:00	AAPL	Stock	1.3329	1.3329	1.3321	1.3329	22400.0
2005-05-09 09:18:00	AAPL	Stock	1.3346	1.3346	1.3321	1.3321	18228.0
2005-05-09 09:19:00	AAPL	Stock	1.3321	1.3321	1.3321	1.3321	14000.0
2005-05-09 09:21:00	AAPL	Stock	1.3314	1.3314	1.3314	1.3314	7000.0
2005-05-09 09:24:00	AAPL	Stock	1.3329	1.3329	1.3329	1.3329	33600.0
2005-05-09 09:25:00	AAPL	Stock	1.3307	1.3321	1.3307	1.3318	20580.0
2005-05-09 09:28:00	AAPL	Stock	1.3318	1.3318	1.3318	1.3318	11200.0
2005-05-09 09:29:00	AAPL	Stock	1.3325	1.335	1.3264	1.3279	878556.0
2005-05-09 09:30:00	AAPL	Stock	1.3314	1.3375	1.3289	1.3371	6046936.0
2005-05-09 09:31:00	AAPL	Stock	1.3368	1.3371	1.3307	1.3332	2053520.0
2005-05-09 09:32:00	AAPL	Stock	1.3361	1.3364	1.3329	1.3339	1063412.0
2005-05-09 09:33:00	AAPL	Stock	1.3339	1.335	1.3318	1.3318	1526252.0
2005-05-09 09:34:00	AAPL	Stock	1.3318	1.3318	1.3311	1.3314	897596.0
2005-05-09 09:35:00	AAPL	Stock	1.3311	1.3314	1.3296	1.33	999656.0
2005-05-09 09:36:00	AAPL	Stock	1.33	1.3336	1.33	1.3304	515452.0
2005-05-09 09:37:00	AAPL	Stock	1.3304	1.3311	1.33	1.3304	1448076.0
2005-05-09 09:38:00	AAPL	Stock	1.3304	1.3307	1.3296	1.33	640584.0
2005-05-09 09:39:00	AAPL	Stock	1.33	1.3304	1.3293	1.33	1114232.0
2005-05-09 09:40:00	AAPL	Stock	1.33	1.33	1.3286	1.3286	705376.0
2005-05-09 09:41:00	AAPL	Stock	1.3286	1.3286	1.3268	1.3275	1647296.0
2005-05-09 09:42:00	AAPL	Stock	1.3275	1.3279	1.3268	1.3268	1158808.0
2005-05-09 09:43:00	AAPL	Stock	1.3275	1.3304	1.3271	1.3296	1564108.0
2005-05-09 09:44:00	AAPL	Stock	1.33	1.3307	1.3279	1.3296	2306640.0

> showing 50 of 559,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time