PREVIEW / stock_1min / 2005-05-10

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-10.parquet
  size:    6.8 MB
  rows:    569,408
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-10 08:00:00	AAPL	Stock	1.3204	1.325	1.3204	1.325	8400.0
2005-05-10 08:01:00	AAPL	Stock	1.3246	1.3246	1.3246	1.3246	5600.0
2005-05-10 08:03:00	AAPL	Stock	1.3246	1.3246	1.3246	1.3246	28000.0
2005-05-10 08:04:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	30800.0
2005-05-10 08:05:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	42000.0
2005-05-10 08:06:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	28000.0
2005-05-10 08:08:00	AAPL	Stock	1.3161	1.3161	1.3161	1.3161	19600.0
2005-05-10 08:19:00	AAPL	Stock	1.3161	1.3161	1.3161	1.3161	6160.0
2005-05-10 08:24:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	8400.0
2005-05-10 08:28:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	5600.0
2005-05-10 08:29:00	AAPL	Stock	1.3196	1.3196	1.3186	1.3186	9800.0
2005-05-10 08:32:00	AAPL	Stock	1.3179	1.3182	1.3179	1.3182	33600.0
2005-05-10 08:38:00	AAPL	Stock	1.3175	1.3175	1.3175	1.3175	25200.0
2005-05-10 08:42:00	AAPL	Stock	1.3164	1.3164	1.3164	1.3164	2800.0
2005-05-10 08:45:00	AAPL	Stock	1.3164	1.3164	1.3164	1.3164	16800.0
2005-05-10 08:47:00	AAPL	Stock	1.3168	1.3168	1.3164	1.3164	14000.0
2005-05-10 08:48:00	AAPL	Stock	1.3168	1.3168	1.3168	1.3168	2800.0
2005-05-10 08:52:00	AAPL	Stock	1.3168	1.3168	1.3164	1.3164	16800.0
2005-05-10 08:58:00	AAPL	Stock	1.3164	1.3164	1.3164	1.3164	8400.0
2005-05-10 09:00:00	AAPL	Stock	1.3161	1.3164	1.3161	1.3164	22400.0
2005-05-10 09:07:00	AAPL	Stock	1.3154	1.3154	1.3154	1.3154	11200.0
2005-05-10 09:08:00	AAPL	Stock	1.315	1.315	1.315	1.315	42000.0
2005-05-10 09:09:00	AAPL	Stock	1.3146	1.315	1.3143	1.3143	84000.0
2005-05-10 09:10:00	AAPL	Stock	1.3136	1.3136	1.3125	1.3125	53200.0
2005-05-10 09:11:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	14000.0
2005-05-10 09:12:00	AAPL	Stock	1.3132	1.3132	1.3132	1.3132	58800.0
2005-05-10 09:14:00	AAPL	Stock	1.3132	1.3132	1.3132	1.3132	20160.0
2005-05-10 09:16:00	AAPL	Stock	1.3132	1.3132	1.3132	1.3132	24640.0
2005-05-10 09:17:00	AAPL	Stock	1.3132	1.3132	1.3132	1.3132	2800.0
2005-05-10 09:20:00	AAPL	Stock	1.3132	1.3132	1.3132	1.3132	8400.0
2005-05-10 09:24:00	AAPL	Stock	1.3139	1.3139	1.3139	1.3139	14000.0
2005-05-10 09:25:00	AAPL	Stock	1.3139	1.3146	1.3125	1.3125	118356.0
2005-05-10 09:26:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	279804.0
2005-05-10 09:27:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	30800.0
2005-05-10 09:28:00	AAPL	Stock	1.3139	1.3143	1.3125	1.3143	232904.0
2005-05-10 09:29:00	AAPL	Stock	1.3125	1.3125	1.31	1.3125	461748.0
2005-05-10 09:30:00	AAPL	Stock	1.3125	1.3143	1.3096	1.3139	4009460.0
2005-05-10 09:31:00	AAPL	Stock	1.3139	1.315	1.3096	1.3146	1328488.0
2005-05-10 09:32:00	AAPL	Stock	1.3143	1.3146	1.3125	1.3129	1769152.0
2005-05-10 09:33:00	AAPL	Stock	1.3129	1.3132	1.3107	1.3111	1729420.0
2005-05-10 09:34:00	AAPL	Stock	1.3111	1.3121	1.3107	1.3118	1570744.0
2005-05-10 09:35:00	AAPL	Stock	1.3121	1.3121	1.3111	1.3114	1105188.0
2005-05-10 09:36:00	AAPL	Stock	1.3114	1.3125	1.3114	1.3121	901208.0
2005-05-10 09:37:00	AAPL	Stock	1.3121	1.3143	1.3111	1.3143	1020656.0
2005-05-10 09:38:00	AAPL	Stock	1.3136	1.3136	1.3111	1.3118	1231356.0
2005-05-10 09:39:00	AAPL	Stock	1.3121	1.3136	1.3111	1.3132	1486744.0
2005-05-10 09:40:00	AAPL	Stock	1.3136	1.3143	1.3129	1.3139	927304.0
2005-05-10 09:41:00	AAPL	Stock	1.3139	1.3146	1.3121	1.3136	1091692.0
2005-05-10 09:42:00	AAPL	Stock	1.3139	1.3142	1.3125	1.3125	1548904.0
2005-05-10 09:43:00	AAPL	Stock	1.3129	1.3136	1.3118	1.3125	1944852.0

> showing 50 of 569,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time