PREVIEW / stock_1min / 2005-05-11

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-11.parquet
  size:    6.7 MB
  rows:    551,880
  symbols: 1,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-11 05:26:00	AAPL	Stock	1.3	1.3	1.3	1.3	11200.0
2005-05-11 07:14:00	AAPL	Stock	1.2764	1.2764	1.2764	1.2764	2800.0
2005-05-11 07:25:00	AAPL	Stock	1.2729	1.2729	1.2729	1.2729	70000.0
2005-05-11 07:29:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	5600.0
2005-05-11 07:36:00	AAPL	Stock	1.2729	1.2729	1.2729	1.2729	39200.0
2005-05-11 07:37:00	AAPL	Stock	1.2729	1.2729	1.2729	1.2729	84000.0
2005-05-11 07:42:00	AAPL	Stock	1.2732	1.2732	1.2732	1.2732	154000.0
2005-05-11 07:44:00	AAPL	Stock	1.2732	1.2732	1.2732	1.2732	25200.0
2005-05-11 07:56:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	8400.0
2005-05-11 07:58:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	2800.0
2005-05-11 08:00:00	AAPL	Stock	1.2746	1.275	1.2714	1.2714	120400.0
2005-05-11 08:01:00	AAPL	Stock	1.2714	1.2746	1.2714	1.2743	849800.0
2005-05-11 08:02:00	AAPL	Stock	1.2746	1.275	1.2732	1.2732	284200.0
2005-05-11 08:03:00	AAPL	Stock	1.2732	1.275	1.2732	1.275	927500.0
2005-05-11 08:04:00	AAPL	Stock	1.275	1.2804	1.275	1.2789	935480.0
2005-05-11 08:05:00	AAPL	Stock	1.2793	1.2821	1.2786	1.2821	515200.0
2005-05-11 08:06:00	AAPL	Stock	1.2821	1.2821	1.2818	1.2821	294700.0
2005-05-11 08:07:00	AAPL	Stock	1.2811	1.2814	1.2807	1.2814	61600.0
2005-05-11 08:08:00	AAPL	Stock	1.2807	1.2807	1.2807	1.2807	5600.0
2005-05-11 08:09:00	AAPL	Stock	1.2793	1.2793	1.2768	1.2768	67200.0
2005-05-11 08:10:00	AAPL	Stock	1.2757	1.2768	1.275	1.275	172900.0
2005-05-11 08:11:00	AAPL	Stock	1.2786	1.2786	1.2768	1.2786	67200.0
2005-05-11 08:12:00	AAPL	Stock	1.2786	1.2786	1.2768	1.2786	39200.0
2005-05-11 08:13:00	AAPL	Stock	1.2757	1.2757	1.2754	1.2754	28000.0
2005-05-11 08:14:00	AAPL	Stock	1.2768	1.2768	1.2768	1.2768	97720.0
2005-05-11 08:15:00	AAPL	Stock	1.2768	1.2768	1.2768	1.2768	11200.0
2005-05-11 08:16:00	AAPL	Stock	1.2768	1.2768	1.2768	1.2768	2800.0
2005-05-11 08:17:00	AAPL	Stock	1.2768	1.2768	1.2768	1.2768	5600.0
2005-05-11 08:18:00	AAPL	Stock	1.2779	1.2782	1.2779	1.2782	28000.0
2005-05-11 08:19:00	AAPL	Stock	1.2775	1.2779	1.2775	1.2779	8400.0
2005-05-11 08:20:00	AAPL	Stock	1.2771	1.2771	1.275	1.2754	124600.0
2005-05-11 08:21:00	AAPL	Stock	1.2757	1.2757	1.2757	1.2757	14000.0
2005-05-11 08:22:00	AAPL	Stock	1.2761	1.2761	1.2729	1.2729	284760.0
2005-05-11 08:23:00	AAPL	Stock	1.2729	1.2739	1.2714	1.2739	282800.0
2005-05-11 08:24:00	AAPL	Stock	1.2736	1.2736	1.2736	1.2736	5040.0
2005-05-11 08:25:00	AAPL	Stock	1.2739	1.275	1.2739	1.2746	8400.0
2005-05-11 08:27:00	AAPL	Stock	1.2739	1.2739	1.2732	1.2732	66080.0
2005-05-11 08:28:00	AAPL	Stock	1.2721	1.2721	1.2721	1.2721	5600.0
2005-05-11 08:29:00	AAPL	Stock	1.2736	1.2736	1.2721	1.2732	36400.0
2005-05-11 08:30:00	AAPL	Stock	1.2718	1.2721	1.2714	1.2721	84000.0
2005-05-11 08:31:00	AAPL	Stock	1.2714	1.2718	1.2714	1.2718	44660.0
2005-05-11 08:32:00	AAPL	Stock	1.2714	1.2718	1.2714	1.2718	30800.0
2005-05-11 08:33:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	11060.0
2005-05-11 08:34:00	AAPL	Stock	1.2714	1.2721	1.2714	1.2718	111720.0
2005-05-11 08:35:00	AAPL	Stock	1.2732	1.2746	1.2729	1.2743	208040.0
2005-05-11 08:36:00	AAPL	Stock	1.2746	1.275	1.2743	1.275	25200.0
2005-05-11 08:37:00	AAPL	Stock	1.275	1.2757	1.275	1.2757	11200.0
2005-05-11 08:38:00	AAPL	Stock	1.2764	1.2771	1.2757	1.2757	134400.0
2005-05-11 08:39:00	AAPL	Stock	1.2768	1.2768	1.2768	1.2768	8400.0
2005-05-11 08:40:00	AAPL	Stock	1.2768	1.2768	1.2764	1.2764	42000.0

> showing 50 of 551,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time