PREVIEW / stock_1min / 2005-05-12

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-12.parquet
  size:    6.9 MB
  rows:    567,532
  symbols: 1,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-12 08:00:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	53200.0
2005-05-12 08:01:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	1207052.0
2005-05-12 08:03:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	42000.0
2005-05-12 08:04:00	AAPL	Stock	1.2714	1.2714	1.2707	1.2714	54600.0
2005-05-12 08:07:00	AAPL	Stock	1.27	1.27	1.27	1.27	5600.0
2005-05-12 08:08:00	AAPL	Stock	1.27	1.27	1.2679	1.2679	321776.0
2005-05-12 08:09:00	AAPL	Stock	1.2679	1.2679	1.2679	1.2679	28000.0
2005-05-12 08:10:00	AAPL	Stock	1.2661	1.2661	1.2661	1.2661	28000.0
2005-05-12 08:13:00	AAPL	Stock	1.2661	1.2661	1.2661	1.2661	19600.0
2005-05-12 08:14:00	AAPL	Stock	1.2661	1.2661	1.2646	1.2646	47600.0
2005-05-12 08:15:00	AAPL	Stock	1.2679	1.2679	1.2679	1.2679	280000.0
2005-05-12 08:16:00	AAPL	Stock	1.2679	1.2679	1.2679	1.2679	6048.0
2005-05-12 08:17:00	AAPL	Stock	1.265	1.265	1.265	1.265	11200.0
2005-05-12 08:18:00	AAPL	Stock	1.265	1.265	1.2646	1.265	30800.0
2005-05-12 08:19:00	AAPL	Stock	1.265	1.265	1.265	1.265	34328.0
2005-05-12 08:20:00	AAPL	Stock	1.265	1.265	1.2646	1.2646	95200.0
2005-05-12 08:21:00	AAPL	Stock	1.265	1.265	1.2643	1.2643	134400.0
2005-05-12 08:22:00	AAPL	Stock	1.2643	1.2661	1.2643	1.2661	212800.0
2005-05-12 08:23:00	AAPL	Stock	1.265	1.265	1.265	1.265	2800.0
2005-05-12 08:24:00	AAPL	Stock	1.2661	1.2679	1.2661	1.2679	54824.0
2005-05-12 08:25:00	AAPL	Stock	1.2679	1.2679	1.2679	1.2679	5600.0
2005-05-12 08:26:00	AAPL	Stock	1.2661	1.2668	1.2661	1.2668	12824.0
2005-05-12 08:27:00	AAPL	Stock	1.2675	1.2675	1.2675	1.2675	17976.0
2005-05-12 08:29:00	AAPL	Stock	1.2668	1.2668	1.2668	1.2668	10500.0
2005-05-12 08:30:00	AAPL	Stock	1.2646	1.2679	1.2646	1.2679	102200.0
2005-05-12 08:31:00	AAPL	Stock	1.2679	1.2679	1.2679	1.2679	2800.0
2005-05-12 08:32:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	168000.0
2005-05-12 08:33:00	AAPL	Stock	1.2689	1.2689	1.2682	1.2682	8400.0
2005-05-12 08:34:00	AAPL	Stock	1.2707	1.2711	1.2707	1.2711	45080.0
2005-05-12 08:35:00	AAPL	Stock	1.2707	1.2707	1.2707	1.2707	28000.0
2005-05-12 08:39:00	AAPL	Stock	1.2696	1.2696	1.2682	1.2682	16800.0
2005-05-12 08:40:00	AAPL	Stock	1.2682	1.2682	1.2679	1.2682	72800.0
2005-05-12 08:41:00	AAPL	Stock	1.2693	1.2736	1.2693	1.2736	429576.0
2005-05-12 08:42:00	AAPL	Stock	1.2736	1.2761	1.2732	1.275	253624.0
2005-05-12 08:43:00	AAPL	Stock	1.2743	1.275	1.2743	1.2746	22120.0
2005-05-12 08:44:00	AAPL	Stock	1.2757	1.2757	1.275	1.275	103600.0
2005-05-12 08:45:00	AAPL	Stock	1.2736	1.2739	1.2736	1.2739	19040.0
2005-05-12 08:46:00	AAPL	Stock	1.2739	1.2739	1.2739	1.2739	6440.0
2005-05-12 08:47:00	AAPL	Stock	1.2739	1.275	1.2739	1.275	134400.0
2005-05-12 08:48:00	AAPL	Stock	1.2757	1.2757	1.2757	1.2757	8400.0
2005-05-12 08:49:00	AAPL	Stock	1.275	1.275	1.275	1.275	16800.0
2005-05-12 08:50:00	AAPL	Stock	1.2746	1.2757	1.2743	1.2743	46760.0
2005-05-12 08:51:00	AAPL	Stock	1.275	1.275	1.275	1.275	27720.0
2005-05-12 08:53:00	AAPL	Stock	1.275	1.275	1.275	1.275	11200.0
2005-05-12 08:55:00	AAPL	Stock	1.2729	1.2729	1.2718	1.2729	68600.0
2005-05-12 08:56:00	AAPL	Stock	1.2721	1.2721	1.2711	1.2718	211120.0
2005-05-12 08:57:00	AAPL	Stock	1.2721	1.2725	1.2718	1.2725	91840.0
2005-05-12 08:58:00	AAPL	Stock	1.2718	1.2718	1.2718	1.2718	112000.0
2005-05-12 08:59:00	AAPL	Stock	1.2718	1.2718	1.2718	1.2718	76160.0
2005-05-12 09:00:00	AAPL	Stock	1.2718	1.2729	1.2718	1.2718	16800.0

> showing 50 of 567,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time