PREVIEW / stock_1min / 2005-05-13

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-13.parquet
  size:    6.9 MB
  rows:    569,550
  symbols: 1,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-13 07:15:00	AAPL	Stock	1.225	1.225	1.225	1.225	22400.0
2005-05-13 08:00:00	AAPL	Stock	1.225	1.2268	1.225	1.225	92400.0
2005-05-13 08:01:00	AAPL	Stock	1.2286	1.2286	1.2286	1.2286	32760.0
2005-05-13 08:02:00	AAPL	Stock	1.2268	1.2293	1.2268	1.2293	42000.0
2005-05-13 08:03:00	AAPL	Stock	1.2286	1.2286	1.2286	1.2286	14000.0
2005-05-13 08:05:00	AAPL	Stock	1.2268	1.2268	1.2257	1.2257	33600.0
2005-05-13 08:06:00	AAPL	Stock	1.2264	1.2275	1.2264	1.2268	114800.0
2005-05-13 08:07:00	AAPL	Stock	1.2268	1.2268	1.225	1.2268	168000.0
2005-05-13 08:10:00	AAPL	Stock	1.2268	1.2268	1.2268	1.2268	14000.0
2005-05-13 08:11:00	AAPL	Stock	1.2268	1.2268	1.2268	1.2268	39200.0
2005-05-13 08:12:00	AAPL	Stock	1.2286	1.2286	1.2282	1.2282	39200.0
2005-05-13 08:13:00	AAPL	Stock	1.2261	1.2261	1.2261	1.2261	5600.0
2005-05-13 08:14:00	AAPL	Stock	1.2279	1.2279	1.2279	1.2279	28000.0
2005-05-13 08:19:00	AAPL	Stock	1.2264	1.2264	1.2264	1.2264	16100.0
2005-05-13 08:20:00	AAPL	Stock	1.2264	1.2264	1.2264	1.2264	17500.0
2005-05-13 08:21:00	AAPL	Stock	1.2257	1.2257	1.2257	1.2257	4200.0
2005-05-13 08:22:00	AAPL	Stock	1.2257	1.2257	1.2257	1.2257	37800.0
2005-05-13 08:23:00	AAPL	Stock	1.2257	1.2257	1.2257	1.2257	8400.0
2005-05-13 08:24:00	AAPL	Stock	1.2257	1.2257	1.2254	1.2254	22400.0
2005-05-13 08:25:00	AAPL	Stock	1.2257	1.2257	1.2257	1.2257	40600.0
2005-05-13 08:26:00	AAPL	Stock	1.2257	1.2261	1.2257	1.2261	8400.0
2005-05-13 08:27:00	AAPL	Stock	1.2264	1.2264	1.2264	1.2264	4900.0
2005-05-13 08:31:00	AAPL	Stock	1.2279	1.2279	1.2279	1.2279	14000.0
2005-05-13 08:32:00	AAPL	Stock	1.2279	1.2279	1.2279	1.2279	16800.0
2005-05-13 08:33:00	AAPL	Stock	1.2279	1.2282	1.2279	1.2282	42000.0
2005-05-13 08:34:00	AAPL	Stock	1.2282	1.2282	1.2282	1.2282	14000.0
2005-05-13 08:36:00	AAPL	Stock	1.2282	1.2289	1.2282	1.2286	137200.0
2005-05-13 08:38:00	AAPL	Stock	1.2286	1.2286	1.2286	1.2286	36400.0
2005-05-13 08:39:00	AAPL	Stock	1.2286	1.2286	1.2286	1.2286	112000.0
2005-05-13 08:40:00	AAPL	Stock	1.2286	1.2286	1.2286	1.2286	40740.0
2005-05-13 08:42:00	AAPL	Stock	1.2293	1.2293	1.2293	1.2293	14000.0
2005-05-13 08:43:00	AAPL	Stock	1.2293	1.2293	1.2279	1.2279	44800.0
2005-05-13 08:44:00	AAPL	Stock	1.2275	1.2275	1.2268	1.2268	28000.0
2005-05-13 08:45:00	AAPL	Stock	1.2279	1.2286	1.2279	1.2286	42000.0
2005-05-13 08:47:00	AAPL	Stock	1.2293	1.2293	1.2293	1.2293	5600.0
2005-05-13 08:48:00	AAPL	Stock	1.2271	1.2279	1.2271	1.2271	42000.0
2005-05-13 08:49:00	AAPL	Stock	1.2286	1.2286	1.2286	1.2286	41860.0
2005-05-13 08:50:00	AAPL	Stock	1.2293	1.2293	1.2293	1.2293	25200.0
2005-05-13 08:51:00	AAPL	Stock	1.2293	1.2293	1.2293	1.2293	2800.0
2005-05-13 08:52:00	AAPL	Stock	1.2293	1.2293	1.2293	1.2293	14140.0
2005-05-13 08:53:00	AAPL	Stock	1.2286	1.2286	1.2286	1.2286	56000.0
2005-05-13 08:58:00	AAPL	Stock	1.2286	1.2289	1.2282	1.2282	95200.0
2005-05-13 08:59:00	AAPL	Stock	1.2282	1.2286	1.2279	1.2286	50904.0
2005-05-13 09:00:00	AAPL	Stock	1.2275	1.2275	1.2275	1.2275	28000.0
2005-05-13 09:04:00	AAPL	Stock	1.2286	1.2286	1.2286	1.2286	14000.0
2005-05-13 09:05:00	AAPL	Stock	1.2293	1.2293	1.2293	1.2293	8400.0
2005-05-13 09:06:00	AAPL	Stock	1.2293	1.2293	1.2293	1.2293	2800.0
2005-05-13 09:07:00	AAPL	Stock	1.2286	1.2286	1.2286	1.2286	22400.0
2005-05-13 09:10:00	AAPL	Stock	1.2282	1.2286	1.2282	1.2286	33600.0
2005-05-13 09:12:00	AAPL	Stock	1.2289	1.2289	1.2286	1.2286	22400.0

> showing 50 of 569,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time