PREVIEW / stock_1min / 2005-05-16

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-16.parquet
  size:    6.8 MB
  rows:    566,050
  symbols: 1,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-16 08:01:00	AAPL	Stock	1.2421	1.2446	1.2421	1.2446	105000.0
2005-05-16 08:09:00	AAPL	Stock	1.2446	1.2446	1.2446	1.2446	14000.0
2005-05-16 08:20:00	AAPL	Stock	1.2486	1.2486	1.2486	1.2486	2800.0
2005-05-16 08:22:00	AAPL	Stock	1.2486	1.2486	1.2486	1.2486	25200.0
2005-05-16 08:23:00	AAPL	Stock	1.2446	1.2446	1.2446	1.2446	58800.0
2005-05-16 08:30:00	AAPL	Stock	1.2446	1.2446	1.2446	1.2446	168000.0
2005-05-16 08:31:00	AAPL	Stock	1.2446	1.2446	1.2429	1.2429	53200.0
2005-05-16 08:32:00	AAPL	Stock	1.2411	1.2432	1.2411	1.2432	148400.0
2005-05-16 08:33:00	AAPL	Stock	1.2411	1.2446	1.2411	1.2446	50400.0
2005-05-16 08:34:00	AAPL	Stock	1.2464	1.2464	1.2464	1.2464	7000.0
2005-05-16 08:35:00	AAPL	Stock	1.2429	1.2464	1.2429	1.2464	22400.0
2005-05-16 08:37:00	AAPL	Stock	1.2411	1.2411	1.2411	1.2411	2800.0
2005-05-16 08:39:00	AAPL	Stock	1.2411	1.2411	1.2411	1.2411	28000.0
2005-05-16 08:46:00	AAPL	Stock	1.2411	1.2411	1.2411	1.2411	28000.0
2005-05-16 08:48:00	AAPL	Stock	1.2411	1.2429	1.2411	1.2429	28000.0
2005-05-16 08:55:00	AAPL	Stock	1.2368	1.2368	1.2368	1.2368	2800.0
2005-05-16 08:56:00	AAPL	Stock	1.2368	1.2368	1.2368	1.2368	5600.0
2005-05-16 08:57:00	AAPL	Stock	1.2364	1.2364	1.2357	1.2357	145600.0
2005-05-16 08:59:00	AAPL	Stock	1.2407	1.2407	1.2407	1.2407	14000.0
2005-05-16 09:05:00	AAPL	Stock	1.24	1.24	1.24	1.24	13300.0
2005-05-16 09:07:00	AAPL	Stock	1.24	1.24	1.24	1.24	13300.0
2005-05-16 09:18:00	AAPL	Stock	1.2368	1.2368	1.2357	1.2357	518000.0
2005-05-16 09:19:00	AAPL	Stock	1.2357	1.2357	1.2357	1.2357	2800.0
2005-05-16 09:20:00	AAPL	Stock	1.2357	1.2357	1.2357	1.2357	56000.0
2005-05-16 09:21:00	AAPL	Stock	1.2357	1.2357	1.2357	1.2357	36400.0
2005-05-16 09:25:00	AAPL	Stock	1.2382	1.2393	1.2382	1.2393	12376.0
2005-05-16 09:26:00	AAPL	Stock	1.2379	1.2379	1.2379	1.2379	2800.0
2005-05-16 09:27:00	AAPL	Stock	1.2368	1.2368	1.2368	1.2368	19600.0
2005-05-16 09:28:00	AAPL	Stock	1.2368	1.2368	1.2368	1.2368	19684.0
2005-05-16 09:29:00	AAPL	Stock	1.2368	1.2368	1.2357	1.2364	111188.0
2005-05-16 09:30:00	AAPL	Stock	1.2343	1.2439	1.2343	1.2407	4149096.0
2005-05-16 09:31:00	AAPL	Stock	1.2407	1.2411	1.2332	1.2375	2080540.0
2005-05-16 09:32:00	AAPL	Stock	1.2396	1.2754	1.2339	1.2368	1516984.0
2005-05-16 09:33:00	AAPL	Stock	1.2375	1.2414	1.2361	1.2414	1654184.0
2005-05-16 09:34:00	AAPL	Stock	1.2414	1.2418	1.2379	1.2379	865620.0
2005-05-16 09:35:00	AAPL	Stock	1.2379	1.24	1.2364	1.2396	1818096.0
2005-05-16 09:36:00	AAPL	Stock	1.2396	1.2432	1.2396	1.2411	3016468.0
2005-05-16 09:37:00	AAPL	Stock	1.2411	1.2486	1.2407	1.2482	3892280.0
2005-05-16 09:38:00	AAPL	Stock	1.2479	1.2518	1.2468	1.2507	4361168.0
2005-05-16 09:39:00	AAPL	Stock	1.2511	1.2529	1.2493	1.25	2075444.0
2005-05-16 09:40:00	AAPL	Stock	1.2507	1.2532	1.2507	1.2532	1735776.0
2005-05-16 09:41:00	AAPL	Stock	1.2529	1.2532	1.2496	1.2507	1503600.0
2005-05-16 09:42:00	AAPL	Stock	1.2511	1.2511	1.25	1.2507	596400.0
2005-05-16 09:43:00	AAPL	Stock	1.2507	1.2529	1.2504	1.2521	1654856.0
2005-05-16 09:44:00	AAPL	Stock	1.2521	1.2571	1.2514	1.2568	2852472.0
2005-05-16 09:45:00	AAPL	Stock	1.2571	1.26	1.2557	1.2589	4414200.0
2005-05-16 09:46:00	AAPL	Stock	1.2589	1.2625	1.2586	1.2621	3405640.0
2005-05-16 09:47:00	AAPL	Stock	1.2618	1.2625	1.2582	1.2582	2323104.0
2005-05-16 09:48:00	AAPL	Stock	1.2579	1.26	1.2579	1.259	2161124.0
2005-05-16 09:49:00	AAPL	Stock	1.2589	1.26	1.2543	1.255	3244360.0

> showing 50 of 566,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time