PREVIEW / stock_1min / 2005-05-17

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-17.parquet
  size:    6.6 MB
  rows:    549,866
  symbols: 1,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-17 08:00:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	14000.0
2005-05-17 08:01:00	AAPL	Stock	1.2589	1.2589	1.2589	1.2589	115472.0
2005-05-17 08:03:00	AAPL	Stock	1.2607	1.2607	1.2607	1.2607	7224.0
2005-05-17 08:05:00	AAPL	Stock	1.2607	1.2607	1.2607	1.2607	16800.0
2005-05-17 08:07:00	AAPL	Stock	1.2607	1.2607	1.2596	1.2596	86800.0
2005-05-17 08:09:00	AAPL	Stock	1.2589	1.2593	1.2589	1.2589	80024.0
2005-05-17 08:11:00	AAPL	Stock	1.2607	1.2607	1.2607	1.2607	56000.0
2005-05-17 08:14:00	AAPL	Stock	1.2607	1.2607	1.2554	1.2554	488376.0
2005-05-17 08:15:00	AAPL	Stock	1.2543	1.2543	1.2536	1.2536	224700.0
2005-05-17 08:16:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	58800.0
2005-05-17 08:18:00	AAPL	Stock	1.2561	1.2561	1.2539	1.2539	21476.0
2005-05-17 08:19:00	AAPL	Stock	1.2539	1.2554	1.2539	1.2539	142800.0
2005-05-17 08:20:00	AAPL	Stock	1.2539	1.2539	1.2518	1.2518	189168.0
2005-05-17 08:21:00	AAPL	Stock	1.2521	1.2532	1.2511	1.2514	206360.0
2005-05-17 08:23:00	AAPL	Stock	1.2514	1.2514	1.2507	1.2507	130200.0
2005-05-17 08:24:00	AAPL	Stock	1.2511	1.2525	1.2507	1.2518	116200.0
2005-05-17 08:25:00	AAPL	Stock	1.2507	1.2507	1.2507	1.2507	19600.0
2005-05-17 08:26:00	AAPL	Stock	1.2507	1.2511	1.2479	1.2496	313712.0
2005-05-17 08:27:00	AAPL	Stock	1.2496	1.2507	1.2489	1.2507	197484.0
2005-05-17 08:28:00	AAPL	Stock	1.2518	1.2525	1.2504	1.2521	21700.0
2005-05-17 08:29:00	AAPL	Stock	1.2554	1.2554	1.2546	1.2546	33600.0
2005-05-17 08:30:00	AAPL	Stock	1.2525	1.2546	1.2518	1.2536	33712.0
2005-05-17 08:31:00	AAPL	Stock	1.2536	1.2536	1.2525	1.2536	84000.0
2005-05-17 08:32:00	AAPL	Stock	1.2529	1.2529	1.2504	1.2504	128800.0
2005-05-17 08:33:00	AAPL	Stock	1.2507	1.2511	1.25	1.25	349188.0
2005-05-17 08:34:00	AAPL	Stock	1.2489	1.25	1.2486	1.25	196000.0
2005-05-17 08:35:00	AAPL	Stock	1.2496	1.25	1.2493	1.25	98000.0
2005-05-17 08:36:00	AAPL	Stock	1.25	1.25	1.2486	1.25	908152.0
2005-05-17 08:37:00	AAPL	Stock	1.25	1.25	1.2489	1.2489	100800.0
2005-05-17 08:38:00	AAPL	Stock	1.2489	1.2496	1.2486	1.2486	658000.0
2005-05-17 08:39:00	AAPL	Stock	1.2482	1.2486	1.2464	1.2468	1113000.0
2005-05-17 08:40:00	AAPL	Stock	1.2464	1.2468	1.2446	1.2457	418600.0
2005-05-17 08:41:00	AAPL	Stock	1.2461	1.2475	1.2461	1.2475	29960.0
2005-05-17 08:43:00	AAPL	Stock	1.2479	1.2489	1.2479	1.2489	37800.0
2005-05-17 08:44:00	AAPL	Stock	1.25	1.25	1.2482	1.2482	28000.0
2005-05-17 08:46:00	AAPL	Stock	1.2482	1.2482	1.2479	1.2479	28672.0
2005-05-17 08:47:00	AAPL	Stock	1.2482	1.2482	1.2479	1.2479	41272.0
2005-05-17 08:48:00	AAPL	Stock	1.2475	1.2475	1.2468	1.2468	47600.0
2005-05-17 08:49:00	AAPL	Stock	1.2471	1.2471	1.2471	1.2471	2800.0
2005-05-17 08:51:00	AAPL	Stock	1.2479	1.2479	1.2479	1.2479	2800.0
2005-05-17 08:52:00	AAPL	Stock	1.2479	1.2479	1.2457	1.2471	100800.0
2005-05-17 08:54:00	AAPL	Stock	1.2468	1.2468	1.2464	1.2464	5600.0
2005-05-17 08:55:00	AAPL	Stock	1.2464	1.2464	1.2464	1.2464	8400.0
2005-05-17 08:56:00	AAPL	Stock	1.2471	1.2471	1.2471	1.2471	5600.0
2005-05-17 08:57:00	AAPL	Stock	1.2475	1.2479	1.2475	1.2479	11200.0
2005-05-17 08:58:00	AAPL	Stock	1.25	1.25	1.2493	1.25	33936.0
2005-05-17 08:59:00	AAPL	Stock	1.2504	1.2504	1.2493	1.2493	46200.0
2005-05-17 09:00:00	AAPL	Stock	1.2504	1.2511	1.2504	1.2511	74928.0
2005-05-17 09:01:00	AAPL	Stock	1.2525	1.2525	1.2518	1.2518	22400.0
2005-05-17 09:02:00	AAPL	Stock	1.2518	1.2536	1.2518	1.2536	19600.0

> showing 50 of 549,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time