PREVIEW / stock_1min / 2005-05-18

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-18.parquet
  size:    7.2 MB
  rows:    586,403
  symbols: 1,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-18 08:00:00	AAPL	Stock	1.2607	1.2625	1.2607	1.2625	69720.0
2005-05-18 08:01:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	78400.0
2005-05-18 08:02:00	AAPL	Stock	1.2625	1.2625	1.2607	1.2607	42252.0
2005-05-18 08:03:00	AAPL	Stock	1.2596	1.2596	1.2596	1.2596	13748.0
2005-05-18 08:04:00	AAPL	Stock	1.2607	1.2607	1.2607	1.2607	86800.0
2005-05-18 08:06:00	AAPL	Stock	1.2607	1.2607	1.2607	1.2607	11200.0
2005-05-18 08:08:00	AAPL	Stock	1.2604	1.2604	1.2604	1.2604	2800.0
2005-05-18 08:10:00	AAPL	Stock	1.2596	1.2596	1.2596	1.2596	8400.0
2005-05-18 08:11:00	AAPL	Stock	1.2596	1.2596	1.2596	1.2596	5600.0
2005-05-18 08:14:00	AAPL	Stock	1.2604	1.2607	1.26	1.26	70000.0
2005-05-18 08:16:00	AAPL	Stock	1.2607	1.2607	1.2607	1.2607	28000.0
2005-05-18 08:25:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	19600.0
2005-05-18 08:26:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	28000.0
2005-05-18 08:31:00	AAPL	Stock	1.2657	1.2657	1.2657	1.2657	28000.0
2005-05-18 08:33:00	AAPL	Stock	1.2661	1.2686	1.2661	1.2686	109200.0
2005-05-18 08:34:00	AAPL	Stock	1.2696	1.2696	1.2661	1.2661	67200.0
2005-05-18 08:36:00	AAPL	Stock	1.2661	1.2661	1.2661	1.2661	61600.0
2005-05-18 08:37:00	AAPL	Stock	1.2686	1.2686	1.2686	1.2686	14000.0
2005-05-18 08:40:00	AAPL	Stock	1.2686	1.2696	1.2686	1.2686	81200.0
2005-05-18 08:41:00	AAPL	Stock	1.2693	1.2696	1.2693	1.2696	260400.0
2005-05-18 08:42:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	89600.0
2005-05-18 08:43:00	AAPL	Stock	1.2707	1.2707	1.2707	1.2707	2800.0
2005-05-18 08:44:00	AAPL	Stock	1.2689	1.2689	1.2689	1.2689	56000.0
2005-05-18 08:46:00	AAPL	Stock	1.2689	1.2689	1.2689	1.2689	22400.0
2005-05-18 08:50:00	AAPL	Stock	1.2689	1.2689	1.2689	1.2689	8400.0
2005-05-18 08:51:00	AAPL	Stock	1.2679	1.2679	1.2679	1.2679	19600.0
2005-05-18 08:52:00	AAPL	Stock	1.2679	1.2682	1.2679	1.2679	33600.0
2005-05-18 08:54:00	AAPL	Stock	1.2686	1.2686	1.2679	1.2679	36400.0
2005-05-18 08:55:00	AAPL	Stock	1.2686	1.2686	1.2686	1.2686	2800.0
2005-05-18 08:56:00	AAPL	Stock	1.2686	1.2686	1.2686	1.2686	14000.0
2005-05-18 08:59:00	AAPL	Stock	1.2682	1.2682	1.2682	1.2682	8400.0
2005-05-18 09:01:00	AAPL	Stock	1.2689	1.2689	1.2686	1.2686	28000.0
2005-05-18 09:02:00	AAPL	Stock	1.2682	1.2682	1.2682	1.2682	2800.0
2005-05-18 09:03:00	AAPL	Stock	1.2689	1.2689	1.2689	1.2689	44800.0
2005-05-18 09:04:00	AAPL	Stock	1.2689	1.2689	1.2689	1.2689	25200.0
2005-05-18 09:05:00	AAPL	Stock	1.2689	1.2689	1.2689	1.2689	29400.0
2005-05-18 09:07:00	AAPL	Stock	1.2689	1.2693	1.2686	1.2686	145600.0
2005-05-18 09:08:00	AAPL	Stock	1.2693	1.2693	1.2693	1.2693	14280.0
2005-05-18 09:11:00	AAPL	Stock	1.2693	1.2693	1.2693	1.2693	84000.0
2005-05-18 09:13:00	AAPL	Stock	1.2679	1.2679	1.2671	1.2671	25200.0
2005-05-18 09:14:00	AAPL	Stock	1.2664	1.2696	1.2661	1.2696	179200.0
2005-05-18 09:15:00	AAPL	Stock	1.2693	1.2714	1.2679	1.2714	1462160.0
2005-05-18 09:16:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	30800.0
2005-05-18 09:17:00	AAPL	Stock	1.2704	1.2704	1.2704	1.2704	5600.0
2005-05-18 09:18:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	16800.0
2005-05-18 09:20:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	2800.0
2005-05-18 09:23:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	5040.0
2005-05-18 09:24:00	AAPL	Stock	1.2696	1.2696	1.2693	1.2693	30240.0
2005-05-18 09:25:00	AAPL	Stock	1.2679	1.2679	1.2664	1.2664	5600.0
2005-05-18 09:27:00	AAPL	Stock	1.2686	1.2704	1.2686	1.2696	50400.0

> showing 50 of 586,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time