PREVIEW / stock_1min / 2005-05-19

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-19.parquet
  size:    6.6 MB
  rows:    545,772
  symbols: 1,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-19 07:46:00	AAPL	Stock	1.2804	1.2804	1.2804	1.2804	11200.0
2005-05-19 08:00:00	AAPL	Stock	1.2786	1.2793	1.2786	1.2793	19600.0
2005-05-19 08:01:00	AAPL	Stock	1.2793	1.2796	1.2786	1.2786	137200.0
2005-05-19 08:03:00	AAPL	Stock	1.2786	1.2786	1.2786	1.2786	101052.0
2005-05-19 08:04:00	AAPL	Stock	1.2786	1.2786	1.2786	1.2786	84000.0
2005-05-19 08:31:00	AAPL	Stock	1.2779	1.2779	1.2779	1.2779	2800.0
2005-05-19 08:36:00	AAPL	Stock	1.275	1.275	1.275	1.275	16800.0
2005-05-19 08:37:00	AAPL	Stock	1.275	1.275	1.275	1.275	28000.0
2005-05-19 08:39:00	AAPL	Stock	1.275	1.275	1.275	1.275	14000.0
2005-05-19 08:46:00	AAPL	Stock	1.275	1.2779	1.2736	1.2736	47600.0
2005-05-19 08:49:00	AAPL	Stock	1.275	1.275	1.275	1.275	5600.0
2005-05-19 09:02:00	AAPL	Stock	1.2779	1.2779	1.2779	1.2779	30800.0
2005-05-19 09:05:00	AAPL	Stock	1.2771	1.2771	1.2771	1.2771	44800.0
2005-05-19 09:09:00	AAPL	Stock	1.2779	1.2779	1.2779	1.2779	5600.0
2005-05-19 09:10:00	AAPL	Stock	1.2771	1.2782	1.2771	1.2779	64400.0
2005-05-19 09:11:00	AAPL	Stock	1.2771	1.2771	1.2771	1.2771	2800.0
2005-05-19 09:12:00	AAPL	Stock	1.2782	1.2786	1.2782	1.2782	42000.0
2005-05-19 09:13:00	AAPL	Stock	1.2782	1.2782	1.2782	1.2782	5600.0
2005-05-19 09:15:00	AAPL	Stock	1.2786	1.28	1.2786	1.28	28000.0
2005-05-19 09:17:00	AAPL	Stock	1.2804	1.2804	1.28	1.2804	65632.0
2005-05-19 09:18:00	AAPL	Stock	1.2811	1.2811	1.2811	1.2811	14000.0
2005-05-19 09:20:00	AAPL	Stock	1.2786	1.2786	1.2786	1.2786	56000.0
2005-05-19 09:21:00	AAPL	Stock	1.2804	1.2804	1.2804	1.2804	11200.0
2005-05-19 09:23:00	AAPL	Stock	1.2789	1.2789	1.2789	1.2789	28000.0
2005-05-19 09:24:00	AAPL	Stock	1.2779	1.2786	1.2779	1.2786	19600.0
2005-05-19 09:25:00	AAPL	Stock	1.2779	1.2786	1.2771	1.2771	44800.0
2005-05-19 09:27:00	AAPL	Stock	1.2775	1.2779	1.2768	1.2771	120400.0
2005-05-19 09:28:00	AAPL	Stock	1.2771	1.2779	1.2768	1.2768	918400.0
2005-05-19 09:29:00	AAPL	Stock	1.2768	1.2821	1.275	1.2821	439600.0
2005-05-19 09:30:00	AAPL	Stock	1.2779	1.2857	1.2779	1.2857	6863948.0
2005-05-19 09:31:00	AAPL	Stock	1.2861	1.2896	1.2821	1.2879	3631376.0
2005-05-19 09:32:00	AAPL	Stock	1.2879	1.2918	1.2871	1.2889	3282104.0
2005-05-19 09:33:00	AAPL	Stock	1.2882	1.2896	1.2871	1.2893	3458728.0
2005-05-19 09:34:00	AAPL	Stock	1.2889	1.2943	1.2882	1.2925	3163160.0
2005-05-19 09:35:00	AAPL	Stock	1.2932	1.2943	1.2889	1.2907	1960056.0
2005-05-19 09:36:00	AAPL	Stock	1.2907	1.2925	1.2893	1.2925	2451316.0
2005-05-19 09:37:00	AAPL	Stock	1.2925	1.2964	1.2889	1.2961	4891488.0
2005-05-19 09:38:00	AAPL	Stock	1.2956	1.2979	1.2929	1.2968	4145848.0
2005-05-19 09:39:00	AAPL	Stock	1.2964	1.3007	1.2936	1.2979	4012680.0
2005-05-19 09:40:00	AAPL	Stock	1.2982	1.3007	1.2975	1.2986	5047896.0
2005-05-19 09:41:00	AAPL	Stock	1.2979	1.3043	1.2964	1.3029	5280128.0
2005-05-19 09:42:00	AAPL	Stock	1.3029	1.305	1.2964	1.3	5847464.0
2005-05-19 09:43:00	AAPL	Stock	1.3007	1.3036	1.2993	1.3018	5741204.0
2005-05-19 09:44:00	AAPL	Stock	1.3014	1.3018	1.3	1.3004	2353904.0
2005-05-19 09:45:00	AAPL	Stock	1.3004	1.3014	1.2996	1.3004	1874320.0
2005-05-19 09:46:00	AAPL	Stock	1.3007	1.3018	1.3	1.3007	2890132.0
2005-05-19 09:47:00	AAPL	Stock	1.3004	1.3071	1.3004	1.3064	7708960.0
2005-05-19 09:48:00	AAPL	Stock	1.3061	1.3121	1.3036	1.3057	8479380.0
2005-05-19 09:49:00	AAPL	Stock	1.3061	1.3089	1.305	1.3071	2925972.0
2005-05-19 09:50:00	AAPL	Stock	1.3075	1.3089	1.3057	1.3075	2922584.0

> showing 50 of 545,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time